時価総額 $2.08T
-2.18%
ボリューム24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
硬貨
28.400
+11
取引所
885
最後の更新
41 秒 前
Anonify (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00523023 | $0.00523023 | $0.00622473 | $0.00622473 | $171 | - |
| Aug-05 2024 | $0.00622473 | $0.00622473 | $0.00622473 | $0.00622473 | - | - |
| Aug-04 2024 | $0.00622473 | $0.00622473 | $0.00709839 | $0.00709839 | $18 | - |
| Aug-03 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-02 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-01 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |
| Jul-30 2024 | $0.00707768 | $0.00707768 | $0.00717256 | $0.00717256 | $15 | - |
| Jul-29 2024 | $0.00717256 | $0.00688775 | $0.00717256 | $0.00688775 | $3 | - |
| Jul-28 2024 | $0.00688775 | $0.00688775 | $0.00696512 | $0.00696512 | $11 | - |
| Jul-27 2024 | $0.00696512 | $0.00696512 | $0.00696512 | $0.00696512 | - | - |
| Jul-26 2024 | $0.00696512 | $0.00696512 | $0.00752758 | $0.00752758 | $16 | - |
| Jul-25 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-24 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-23 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |