時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
2 分 前
Anonify (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
| Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
| Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-11 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-10 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-09 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-08 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-07 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-06 2024 | $0.00523023 | $0.00523023 | $0.00622473 | $0.00622473 | $171 | - |
| Aug-05 2024 | $0.00622473 | $0.00622473 | $0.00622473 | $0.00622473 | - | - |
| Aug-04 2024 | $0.00622473 | $0.00622473 | $0.00709839 | $0.00709839 | $18 | - |
| Aug-03 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-02 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-01 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |