時価総額 $2.22T
3.36%
ボリューム24h $147.40B
1.08%
BTC % 53.69%
1.09%
ETH % 12.72%
-0.78%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Anonify (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-25 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-24 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-23 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-22 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-21 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-20 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-19 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-18 2024 | $0.00528909 | $0.00528909 | $0.00544925 | $0.00544925 | $14 | - |
| Aug-17 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-16 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-15 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
| Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
| Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |