時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
39 秒 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,557.84 | $3,522.84 | $3,558.06 | $3,522.85 | - | $31,814,650 |
| Jul-12 2025 | $3,522.85 | $3,478.91 | $3,569.22 | $3,569.22 | - | $31,501,746 |
| Jul-11 2025 | $3,569.22 | $3,505.63 | $3,569.22 | $3,505.63 | - | $31,915,266 |
| Jul-10 2025 | $3,505.63 | $3,290.42 | $3,505.63 | $3,290.42 | - | $31,355,688 |
| Jul-09 2025 | $3,290.42 | $3,089.48 | $3,290.42 | $3,089.48 | - | $29,430,746 |
| Jul-08 2025 | $3,089.48 | $3,023.53 | $3,106.81 | $3,106.81 | - | $27,633,440 |
| Jul-07 2025 | $3,106.81 | $3,078.35 | $3,106.81 | $3,078.35 | - | $27,788,490 |
| Jul-06 2025 | $3,078.35 | $3,002.92 | $3,078.35 | $3,002.92 | - | $27,533,930 |
| Jul-05 2025 | $3,002.92 | $3,000.31 | $3,024.93 | $3,024.93 | - | $26,879,393 |
| Jul-04 2025 | $3,024.93 | $3,024.93 | $3,114.64 | $3,114.64 | - | $27,121,652 |
| Jul-03 2025 | $3,114.64 | $3,114.64 | $3,114.64 | $3,114.64 | - | $27,926,000 |
| Jul-02 2025 | $3,114.64 | $2,903.42 | $3,114.64 | $2,959.48 | - | $27,925,974 |
| Jul-01 2025 | $2,959.48 | $2,959.48 | $2,984.89 | $2,961.92 | - | $26,534,783 |
| Jun-30 2025 | $2,961.92 | $2,931.37 | $3,017.39 | $2,931.37 | - | $26,568,976 |
| Jun-29 2025 | $2,931.37 | $2,907.37 | $2,931.37 | $2,914.78 | $0 | $26,429,097 |