時価総額 $3.65T
1.79%
ボリューム24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
硬貨
31.928
+3
取引所
885
最後の更新
3 分 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $3,027.72 | $2,996.10 | $3,055.51 | $3,055.49 | $75 | $27,502,791 |
| May-24 2025 | $3,055.49 | $3,055.49 | $3,168.97 | $3,168.97 | - | $28,392,452 |
| May-23 2025 | $3,168.97 | $3,153.11 | $3,258.18 | $3,153.76 | - | $29,446,961 |
| May-22 2025 | $3,153.74 | $3,071.18 | $3,191.63 | $3,071.18 | - | $29,400,647 |
| May-21 2025 | $3,045.69 | $2,996.49 | $3,056.28 | $3,030.49 | $306 | $28,396,095 |
| May-20 2025 | $3,030.04 | $2,877.18 | $3,030.04 | $2,885.07 | $121 | $32,513,607 |
| May-19 2025 | $2,884.81 | $2,871.37 | $2,913.96 | $2,913.96 | $318 | $30,955,223 |
| May-18 2025 | $2,907.26 | $2,839.26 | $3,024.82 | $2,957.38 | $3,166 | $31,196,173 |
| May-17 2025 | $2,957.16 | $2,915.69 | $3,122.78 | $3,120.80 | $824 | $31,731,604 |
| May-16 2025 | $3,123.18 | $3,011.84 | $3,125.90 | $3,028.18 | $91 | $33,513,778 |
| May-15 2025 | $3,028.16 | $2,994.72 | $3,100.64 | $3,100.58 | $203 | $32,494,152 |
| May-14 2025 | $3,100.45 | $2,935.47 | $3,156.60 | $2,935.47 | - | $33,272,771 |
| May-13 2025 | $2,935.51 | $2,934.98 | $3,030.25 | $3,030.25 | $306 | $31,510,050 |
| May-12 2025 | $3,030.25 | $2,983.79 | $3,030.26 | $3,008.50 | $5,613 | $32,601,665 |
| May-11 2025 | $3,005.87 | $2,954.43 | $3,040.25 | $3,040.25 | $446 | $32,366,190 |