時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
56 秒 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $2,332.82 | $2,332.82 | $2,367.12 | $2,367.08 | - | $17,236,829 |
| Feb-22 2026 | $2,367.08 | $2,367.08 | $2,396.58 | $2,368.21 | - | $17,503,928 |
| Feb-21 2026 | $2,368.21 | $2,357.94 | $2,395.50 | $2,395.50 | - | $17,514,679 |
| Feb-20 2026 | $2,396.78 | $2,354.36 | $2,400.52 | $2,400.52 | - | $17,739,390 |
| Feb-19 2026 | $2,400.52 | $2,379.27 | $2,407.19 | $2,407.19 | - | $17,767,087 |
| Feb-18 2026 | $2,407.19 | $2,399.55 | $2,430.30 | $2,430.30 | - | $17,816,485 |
| Feb-17 2026 | $2,422.98 | $2,405.67 | $2,422.98 | $2,405.67 | - | $17,933,292 |
| Feb-16 2026 | $2,405.67 | $2,395.79 | $2,405.67 | $2,395.79 | - | $17,805,228 |
| Feb-15 2026 | $2,395.79 | $2,354.38 | $2,526.55 | $2,354.38 | - | $17,730,200 |
| Feb-14 2026 | $2,354.38 | $2,354.38 | $2,354.38 | $2,354.38 | - | $17,522,623 |
| Feb-13 2026 | $2,354.38 | $2,288.44 | $2,356.91 | $2,288.44 | - | $17,522,623 |
| Feb-12 2026 | $2,288.44 | $2,288.44 | $2,306.73 | $2,306.73 | - | $17,031,871 |
| Feb-11 2026 | $2,306.73 | $2,306.73 | $2,441.44 | $2,441.43 | - | $17,167,984 |
| Feb-10 2026 | $2,441.43 | $2,423.56 | $2,563.68 | $2,562.84 | $15,845 | $18,170,500 |
| Feb-09 2026 | $2,562.84 | $2,478.03 | $2,562.84 | $2,520.19 | $532 | $19,089,102 |