時価総額 $2.68T
-5.74%
ボリューム24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2,771.26 | $2,678.39 | $2,844.85 | $2,834.92 | - | $20,732,398 |
| Feb-02 2026 | $2,882.67 | $2,710.10 | $2,882.67 | $2,710.10 | - | $21,544,275 |
| Feb-01 2026 | $2,786.71 | $2,786.71 | $2,883.36 | $2,883.36 | - | $20,833,222 |
| Jan-31 2026 | $2,889.59 | $2,889.59 | $3,266.86 | $3,266.86 | - | $21,614,180 |
| Jan-30 2026 | $3,210.49 | $3,210.49 | $3,405.83 | $3,405.83 | - | $24,011,907 |
| Jan-29 2026 | $3,405.83 | $3,345.60 | $3,626.79 | $3,626.79 | $6 | $25,577,422 |
| Jan-28 2026 | $3,626.79 | $3,516.72 | $3,637.31 | $3,516.72 | - | $27,236,775 |
| Jan-27 2026 | $3,516.72 | $3,501.15 | $3,521.31 | $3,521.31 | $1 | $26,427,981 |
| Jan-26 2026 | $3,520.97 | $3,366.79 | $3,533.45 | $3,366.79 | $140,997 | $26,459,866 |
| Jan-25 2026 | $3,347.19 | $3,347.19 | $3,585.65 | $3,585.65 | $17,957 | $25,243,437 |
| Jan-24 2026 | $3,585.65 | $3,520.81 | $3,585.65 | $3,520.81 | - | $27,188,951 |
| Jan-23 2026 | $3,520.81 | $3,520.81 | $3,587.43 | $3,558.43 | - | $26,697,277 |
| Jan-22 2026 | $3,558.43 | $3,520.46 | $3,641.51 | $3,521.74 | - | $26,982,581 |
| Jan-21 2026 | $3,521.74 | $3,507.29 | $3,623.56 | $3,623.51 | $10 | $26,716,395 |
| Jan-20 2026 | $3,623.51 | $3,623.51 | $3,889.63 | $3,889.63 | $14 | $27,498,859 |