時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
9 秒 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,706.03 | $2,647.08 | $2,889.86 | $2,889.86 | $6 | $24,485,226 |
| Jun-21 2025 | $2,891.78 | $2,891.78 | $2,904.47 | $2,904.47 | $9 | $26,166,321 |
| Jun-20 2025 | $2,904.47 | $2,904.47 | $3,070.53 | $3,029.39 | $10 | $26,281,102 |
| Jun-19 2025 | $3,011.49 | $2,990.19 | $3,045.15 | $3,034.34 | - | $27,249,460 |
| Jun-18 2025 | $3,034.34 | $3,025.52 | $3,086.67 | $3,085.54 | - | $27,456,260 |
| Jun-17 2025 | $3,084.84 | $3,042.09 | $3,098.65 | $3,042.09 | $11 | $27,913,202 |
| Jun-16 2025 | $3,088.38 | $3,056.13 | $3,177.06 | $3,056.13 | $7 | $27,945,240 |
| Jun-15 2025 | $3,056.13 | $3,023.30 | $3,056.14 | $3,044.86 | - | $27,653,398 |
| Jun-14 2025 | $3,044.86 | $3,018.05 | $3,086.89 | $3,086.89 | - | $27,551,461 |
| Jun-13 2025 | $3,086.89 | $2,959.05 | $3,151.32 | $3,151.32 | $12 | $27,931,761 |
| Jun-12 2025 | $3,151.26 | $3,151.26 | $3,336.53 | $3,336.52 | $6 | $28,501,029 |
| Jun-11 2025 | $3,336.46 | $3,285.38 | $3,336.89 | $3,285.38 | $14 | $30,191,787 |
| Jun-10 2025 | $3,286.73 | $3,208.52 | $3,288.23 | $3,212.78 | - | $29,741,755 |
| Jun-09 2025 | $3,177.15 | $3,014.86 | $3,177.15 | $3,027.27 | - | $28,752,313 |
| Jun-08 2025 | $3,029.10 | $3,014.63 | $3,031.15 | $3,014.63 | - | $27,456,230 |