時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $4,056.51 | $4,000.71 | $4,056.51 | $4,000.71 | - | $30,870,665 |
| Jan-13 2026 | $4,000.71 | $3,734.56 | $4,000.71 | $3,739.90 | - | $30,466,024 |
| Jan-12 2026 | $3,739.90 | $3,738.37 | $3,801.85 | $3,738.37 | - | $28,479,931 |
| Jan-11 2026 | $3,738.37 | $3,736.48 | $3,738.37 | $3,736.48 | - | $28,468,288 |
| Jan-10 2026 | $3,736.48 | $3,726.39 | $3,791.90 | $3,791.90 | - | $28,453,861 |
| Jan-09 2026 | $3,791.90 | $3,766.36 | $3,793.90 | $3,776.37 | - | $28,875,923 |
| Jan-08 2026 | $3,776.37 | $3,776.37 | $3,848.56 | $3,848.56 | $1,526 | $28,757,660 |
| Jan-07 2026 | $3,848.56 | $3,848.56 | $3,981.93 | $3,981.93 | - | $29,308,949 |
| Jan-06 2026 | $3,920.18 | $3,908.21 | $3,920.18 | $3,908.21 | - | $29,854,364 |
| Jan-05 2026 | $3,908.21 | $3,781.62 | $3,908.21 | $3,781.62 | - | $29,767,021 |
| Jan-04 2026 | $3,781.62 | $3,752.59 | $3,800.05 | $3,752.59 | - | $28,973,405 |
| Jan-03 2026 | $3,752.59 | $3,691.84 | $3,777.09 | $3,691.84 | - | $28,750,998 |
| Jan-02 2026 | $3,691.84 | $3,604.32 | $3,691.84 | $3,604.32 | - | $28,285,578 |
| Jan-01 2026 | $3,604.32 | $3,591.94 | $3,604.32 | $3,591.94 | - | $27,760,582 |
| Dec-31 2025 | $3,591.94 | $3,546.19 | $3,591.94 | $3,546.19 | - | $27,665,247 |