時価総額 $2.53T
1.63%
ボリューム24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
硬貨
29.184
取引所
885
最後の更新
47 秒 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3,090.72 | $3,090.14 | $3,097.33 | $3,095.92 | $2,816 | $41,222,184 |
| Oct-18 2024 | $3,095.92 | $3,056.42 | $3,122.45 | $3,058.16 | $13,337 | $41,291,555 |
| Oct-17 2024 | $3,058.16 | $3,056.21 | $3,071.62 | $3,063.68 | $19,413 | $40,788,021 |
| Oct-16 2024 | $3,063.68 | $3,030.12 | $3,085.97 | $3,030.12 | $8,514 | $40,861,650 |
| Oct-15 2024 | $3,030.12 | $3,009.08 | $3,105.13 | $3,077.25 | $33,344 | $40,679,615 |
| Oct-14 2024 | $3,077.25 | $2,870.00 | $3,077.25 | $2,887.06 | $182,048 | $41,312,448 |
| Oct-13 2024 | $2,887.72 | $2,885.84 | $2,905.93 | $2,905.90 | $8,752 | $38,767,992 |
| Oct-12 2024 | $2,905.85 | $2,860.90 | $2,905.85 | $2,867.54 | $1,418 | $39,011,304 |
| Oct-11 2024 | $2,869.95 | $2,737.05 | $2,870.62 | $2,737.07 | $7,868 | $38,529,353 |
| Oct-10 2024 | $2,736.96 | $2,736.96 | $2,811.28 | $2,769.95 | $1,839 | $37,042,972 |
| Oct-09 2024 | $2,764.80 | $2,764.80 | $2,875.24 | $2,848.27 | $3,541 | $37,419,749 |
| Oct-08 2024 | $2,848.44 | $2,841.04 | $2,865.76 | $2,863.66 | $37,810 | $38,724,312 |
| Oct-07 2024 | $2,863.25 | $2,837.96 | $2,914.05 | $2,851.58 | $14,603 | $38,925,648 |
| Oct-06 2024 | $2,822.90 | $2,818.40 | $2,823.09 | $2,819.03 | $32,235 | $38,704,519 |
| Oct-05 2024 | $2,819.21 | $2,819.12 | $2,838.22 | $2,838.04 | $1,659 | $38,653,857 |