時価総額 $2.27T
-1.92%
ボリューム24h $183.26B
-26.26%
BTC % 53.27%
0.82%
ETH % 12.66%
-2.6%
硬貨
28.973
+18
取引所
885
最後の更新
19 秒 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,774.80 | $2,774.38 | $2,904.18 | $2,862.91 | $240,208 | $38,965,369 |
| Oct-01 2024 | $2,881.74 | $2,874.27 | $3,070.15 | $3,017.86 | $20,890 | $40,463,024 |
| Sep-30 2024 | $3,044.70 | $3,034.95 | $3,104.34 | $3,104.34 | $8,326 | $42,799,317 |
| Sep-29 2024 | $3,086.60 | $3,086.60 | $3,119.43 | $3,119.43 | $81,035 | $43,404,928 |
| Sep-28 2024 | $3,115.07 | $3,098.44 | $3,156.66 | $3,151.55 | $127,235 | $43,934,098 |
| Sep-27 2024 | $3,151.54 | $3,064.95 | $3,151.86 | $3,065.84 | $305,375 | $44,416,477 |
| Sep-26 2024 | $3,066.76 | $3,003.01 | $3,066.76 | $3,003.26 | $28,823 | $43,245,058 |
| Sep-25 2024 | $3,003.26 | $3,003.26 | $3,088.99 | $3,082.38 | $16,868 | $42,356,476 |
| Sep-24 2024 | $3,082.37 | $3,067.79 | $3,099.26 | $3,099.26 | $25,176 | $43,474,161 |
| Sep-23 2024 | $3,101.69 | $3,008.23 | $3,102.80 | $3,008.23 | $41,836 | $43,746,010 |
| Sep-22 2024 | $3,007.77 | $3,002.49 | $3,040.68 | $3,018.07 | $4,540 | $42,289,484 |
| Sep-21 2024 | $2,998.59 | $2,964.79 | $2,998.59 | $2,964.79 | $22,434 | $42,160,426 |
| Sep-20 2024 | $2,964.79 | $2,843.78 | $2,978.23 | $2,844.83 | $14,089 | $41,690,217 |
| Sep-19 2024 | $2,844.83 | $2,734.50 | $2,850.25 | $2,734.50 | $31,439 | $40,015,335 |
| Sep-18 2024 | $2,734.50 | $2,694.43 | $2,756.81 | $2,756.81 | $2,518 | $38,561,443 |