時価総額 AR$2,401.39T
-0.92%
ボリューム24h AR$168.64T
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
硬貨
28.178
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-22 2024 | AR$3,738,300.67 | AR$3,738,101.43 | AR$3,797,179.78 | AR$3,773,762.04 | AR$247,444,034 | AR$53,724,578,780 |
Jul-21 2024 | AR$3,770,411.02 | AR$3,756,716.44 | AR$3,793,978.30 | AR$3,792,629.06 | AR$16,686,005 | AR$54,183,208,549 |
Jul-20 2024 | AR$3,792,629.06 | AR$3,765,640.32 | AR$3,793,308.81 | AR$3,786,000.47 | AR$92,049,407 | AR$54,503,061,148 |
Jul-19 2024 | AR$3,786,000.47 | AR$3,652,373.57 | AR$3,787,586.38 | AR$3,691,038.04 | AR$30,709,754 | AR$54,411,567,989 |
Jul-18 2024 | AR$3,692,681.57 | AR$3,646,520.26 | AR$3,705,479.64 | AR$3,646,520.26 | AR$9,731,244 | AR$53,071,312,094 |
Jul-17 2024 | AR$3,701,811.93 | AR$3,701,811.93 | AR$3,735,400.13 | AR$3,729,257.93 | AR$5,657,037 | AR$53,205,144,887 |
Jul-16 2024 | AR$3,729,257.93 | AR$3,656,767.40 | AR$3,732,493.01 | AR$3,713,411.15 | AR$52,352,049 | AR$54,218,010,305 |
Jul-15 2024 | AR$3,713,411.15 | AR$3,462,665.94 | AR$3,713,411.15 | AR$3,462,665.94 | AR$15,158,822 | AR$53,994,077,253 |
Jul-14 2024 | AR$3,462,665.94 | AR$3,405,824.85 | AR$3,462,665.94 | AR$3,405,824.85 | AR$3,078,887 | AR$50,348,168,990 |
Jul-13 2024 | AR$3,405,823.01 | AR$3,351,418.21 | AR$3,405,823.01 | AR$3,351,418.21 | AR$16,506,388 | AR$49,521,656,274 |
Jul-12 2024 | AR$3,350,967.53 | AR$3,309,782.69 | AR$3,364,016.00 | AR$3,339,825.59 | AR$19,575,477 | AR$48,724,041,584 |
Jul-11 2024 | AR$3,340,124.67 | AR$3,318,217.98 | AR$3,364,557.76 | AR$3,331,317.56 | AR$30,136,046 | AR$48,590,961,373 |
Jul-10 2024 | AR$3,343,534.16 | AR$3,304,625.11 | AR$3,343,534.16 | AR$3,304,625.11 | AR$12,429,766 | AR$48,645,590,711 |
Jul-09 2024 | AR$3,304,576.08 | AR$3,217,872.06 | AR$3,310,766.21 | AR$3,217,872.06 | AR$295,833,527 | AR$48,078,779,463 |
Jul-08 2024 | AR$3,217,720.76 | AR$3,082,415.62 | AR$3,224,650.01 | AR$3,148,811.02 | AR$417,706,403 | AR$46,966,393,915 |
Ankr Staked ETH(ankrETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1298日間分析、02-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.7425 ARS.