時価総額 $4.39T 1.26%
ボリューム24h $425.89B 29.19%
BTC % 53.16% -0.99%
ETH % 12.58% 0.15%
硬貨 33.181 +14
取引所 885
最後の更新 2 分 前
Ankr Network ANKR

Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-17 2025 $0.015681 $0.015007 $0.015681 $0.015206 $11,439,760 $156,816,702
Sep-16 2025 $0.015254 $0.01489 $0.015284 $0.014893 $11,087,465 $152,547,026
Sep-15 2025 $0.01495 $0.01482 $0.01554 $0.015439 $11,745,682 $149,504,133
Sep-14 2025 $0.015511 $0.015386 $0.016131 $0.016131 $12,539,240 $155,119,018
Sep-13 2025 $0.016088 $0.015768 $0.016088 $0.015813 $13,987,352 $160,880,753
Sep-12 2025 $0.01575 $0.015336 $0.01575 $0.015434 $11,308,289 $157,506,218
Sep-11 2025 $0.01543 $0.015314 $0.015597 $0.015509 $10,741,506 $154,309,952
Sep-10 2025 $0.015537 $0.015356 $0.015676 $0.015374 $11,285,834 $155,371,800
Sep-09 2025 $0.015355 $0.015046 $0.0156 $0.015085 $14,465,468 $153,558,488
Sep-08 2025 $0.015088 $0.014647 $0.015088 $0.014647 $10,173,857 $150,880,135
Sep-07 2025 $0.014701 $0.014579 $0.01478 $0.014579 $6,187,983 $147,018,583
Sep-06 2025 $0.014571 $0.014497 $0.014718 $0.014711 $6,605,712 $145,711,634
Sep-05 2025 $0.01474 $0.014588 $0.014935 $0.014638 $11,217,102 $147,405,740
Sep-04 2025 $0.014675 $0.014553 $0.015174 $0.015174 $9,583,176 $146,752,127
Sep-03 2025 $0.01518 $0.014872 $0.015246 $0.015071 $9,102,378 $151,809,321

Ankr Network(ANKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2387日間分析、07-03-2019日から。