時価総額 $3.97T
0.42%
ボリューム24h $168.99B
BTC % 55.34%
-0.1%
ETH % 11.82%
0.67%
硬貨
33.583
+3
取引所
885
最後の更新
1 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.010021 | $0.00963685 | $0.010106 | $0.00963685 | $5,962,713 | $100,210,070 |
| Oct-31 2025 | $0.00963651 | $0.00940067 | $0.00971831 | $0.00940067 | $6,401,922 | $96,365,172 |
| Oct-30 2025 | $0.00932847 | $0.00919533 | $0.010186 | $0.010124 | $10,176,577 | $93,284,714 |
| Oct-29 2025 | $0.010268 | $0.010001 | $0.010419 | $0.010001 | $8,492,364 | $102,687,802 |
| Oct-28 2025 | $0.010008 | $0.00987729 | $0.010338 | $0.010301 | $9,630,182 | $100,089,472 |
| Oct-27 2025 | $0.010297 | $0.010223 | $0.010557 | $0.010487 | $6,828,035 | $102,979,219 |
| Oct-26 2025 | $0.010508 | $0.010107 | $0.010508 | $0.010187 | $8,084,985 | $105,081,260 |
| Oct-25 2025 | $0.010218 | $0.010108 | $0.010291 | $0.010291 | $5,060,071 | $102,184,666 |
| Oct-24 2025 | $0.010317 | $0.010081 | $0.010339 | $0.010139 | $7,852,537 | $103,178,336 |
| Oct-23 2025 | $0.010136 | $0.010029 | $0.010298 | $0.010056 | $6,487,175 | $101,361,885 |
| Oct-22 2025 | $0.00993763 | $0.00983181 | $0.010357 | $0.010314 | $10,970,605 | $99,376,395 |
| Oct-21 2025 | $0.010437 | $0.010176 | $0.010931 | $0.010537 | $9,821,622 | $104,373,911 |
| Oct-20 2025 | $0.010554 | $0.01043 | $0.010856 | $0.010568 | $8,470,073 | $105,543,670 |
| Oct-19 2025 | $0.010623 | $0.010147 | $0.010683 | $0.010262 | $7,103,501 | $106,233,413 |
| Oct-18 2025 | $0.010261 | $0.010054 | $0.010353 | $0.010054 | $7,246,226 | $102,612,304 |