時価総額 $3.87T -3.9%
ボリューム24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前
Ankr Network ANKR

Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.010268 $0.010001 $0.010419 $0.010001 $8,492,364 $102,687,802
Oct-28 2025 $0.010008 $0.00987729 $0.010338 $0.010301 $9,630,182 $100,089,472
Oct-27 2025 $0.010297 $0.010223 $0.010557 $0.010487 $6,828,035 $102,979,219
Oct-26 2025 $0.010508 $0.010107 $0.010508 $0.010187 $8,084,985 $105,081,260
Oct-25 2025 $0.010218 $0.010108 $0.010291 $0.010291 $5,060,071 $102,184,666
Oct-24 2025 $0.010317 $0.010081 $0.010339 $0.010139 $7,852,537 $103,178,336
Oct-23 2025 $0.010136 $0.010029 $0.010298 $0.010056 $6,487,175 $101,361,885
Oct-22 2025 $0.00993763 $0.00983181 $0.010357 $0.010314 $10,970,605 $99,376,395
Oct-21 2025 $0.010437 $0.010176 $0.010931 $0.010537 $9,821,622 $104,373,911
Oct-20 2025 $0.010554 $0.01043 $0.010856 $0.010568 $8,470,073 $105,543,670
Oct-19 2025 $0.010623 $0.010147 $0.010683 $0.010262 $7,103,501 $106,233,413
Oct-18 2025 $0.010261 $0.010054 $0.010353 $0.010054 $7,246,226 $102,612,304
Oct-17 2025 $0.010128 $0.00981422 $0.01055 $0.010465 $12,626,263 $101,288,953
Oct-16 2025 $0.010348 $0.010332 $0.011026 $0.010879 $14,571,984 $103,489,066
Oct-15 2025 $0.010852 $0.010777 $0.011545 $0.011447 $18,068,587 $108,526,823

Ankr Network(ANKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2429日間分析、07-03-2019日から。