時価総額 $3.01T
-2.78%
ボリューム24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
硬貨
34.177
+27
取引所
885
最後の更新
2 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00571663 | $0.00561573 | $0.00605431 | $0.00602151 | $10,562,716 | $57,166,306 |
| Jan-28 2026 | $0.00606105 | $0.00603223 | $0.006171 | $0.006171 | $4,555,907 | $60,610,528 |
| Jan-27 2026 | $0.00616611 | $0.00604354 | $0.00620055 | $0.00615579 | $4,918,999 | $61,661,136 |
| Jan-26 2026 | $0.00615846 | $0.00603381 | $0.0062163 | $0.00603381 | $5,660,874 | $61,584,665 |
| Jan-25 2026 | $0.00596298 | $0.00591996 | $0.00629258 | $0.00628151 | $5,846,114 | $59,629,840 |
| Jan-24 2026 | $0.00627751 | $0.00625894 | $0.00636988 | $0.00635024 | $7,315,276 | $62,775,151 |
| Jan-23 2026 | $0.00635724 | $0.00634773 | $0.00646886 | $0.00635956 | $5,420,167 | $63,572,430 |
| Jan-22 2026 | $0.0063335 | $0.0063335 | $0.00678103 | $0.00654029 | $6,871,976 | $63,335,099 |
| Jan-21 2026 | $0.00654048 | $0.00614934 | $0.0065645 | $0.00616661 | $7,305,158 | $65,404,810 |
| Jan-20 2026 | $0.00618764 | $0.00618764 | $0.00659912 | $0.00659912 | $5,908,080 | $61,876,462 |
| Jan-19 2026 | $0.00656271 | $0.00645083 | $0.00658023 | $0.00654131 | $7,930,749 | $65,627,111 |
| Jan-18 2026 | $0.00704544 | $0.00704544 | $0.00728841 | $0.00728841 | $5,131,094 | $70,454,427 |
| Jan-17 2026 | $0.00727961 | $0.00701285 | $0.00739208 | $0.007027 | $5,991,011 | $72,796,180 |
| Jan-16 2026 | $0.00704125 | $0.0068745 | $0.00704125 | $0.00692308 | $5,374,034 | $70,412,583 |
| Jan-15 2026 | $0.00692875 | $0.00681734 | $0.00731447 | $0.00731447 | $6,207,136 | $69,287,522 |