時価総額 $3.44T
-2.15%
ボリューム24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+8
取引所
885
最後の更新
19 秒 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00692875 | $0.00681734 | $0.00731447 | $0.00731447 | $6,207,136 | $69,287,522 |
| Jan-14 2026 | $0.00731285 | $0.00729181 | $0.00747279 | $0.00743408 | $6,721,332 | $73,128,568 |
| Jan-13 2026 | $0.00746766 | $0.00691045 | $0.00746766 | $0.00691286 | $5,915,046 | $74,676,693 |
| Jan-12 2026 | $0.00688998 | $0.00688131 | $0.0072197 | $0.00701166 | $6,000,892 | $68,899,890 |
| Jan-11 2026 | $0.00699268 | $0.00699268 | $0.00730891 | $0.00723326 | $5,814,571 | $69,926,848 |
| Jan-10 2026 | $0.0072126 | $0.00715696 | $0.00732125 | $0.00723854 | $5,159,404 | $72,126,025 |
| Jan-09 2026 | $0.00728787 | $0.00722007 | $0.00736593 | $0.00727189 | $7,038,172 | $72,878,788 |
| Jan-08 2026 | $0.00739815 | $0.00718747 | $0.00746631 | $0.00720652 | $12,947,058 | $73,981,565 |
| Jan-07 2026 | $0.00715651 | $0.00715651 | $0.00742305 | $0.00742305 | $6,244,186 | $71,565,104 |
| Jan-06 2026 | $0.00739365 | $0.00719699 | $0.00748839 | $0.0072637 | $9,233,987 | $73,936,505 |
| Jan-05 2026 | $0.00727374 | $0.00688645 | $0.00732028 | $0.00691853 | $11,062,077 | $72,737,423 |
| Jan-04 2026 | $0.00694901 | $0.0068015 | $0.00699721 | $0.0068015 | $6,520,751 | $69,490,108 |
| Jan-03 2026 | $0.00677815 | $0.00663132 | $0.00682778 | $0.00679717 | $4,786,537 | $67,781,510 |
| Jan-02 2026 | $0.00678623 | $0.00650285 | $0.00678623 | $0.00650285 | $6,140,449 | $67,862,352 |
| Jan-01 2026 | $0.00652649 | $0.00622117 | $0.00652649 | $0.00623111 | $4,923,227 | $65,264,982 |