時価総額 $3.87T
-3.9%
ボリューム24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010268 | $0.010001 | $0.010419 | $0.010001 | $8,492,364 | $102,687,802 |
| Oct-28 2025 | $0.010008 | $0.00987729 | $0.010338 | $0.010301 | $9,630,182 | $100,089,472 |
| Oct-27 2025 | $0.010297 | $0.010223 | $0.010557 | $0.010487 | $6,828,035 | $102,979,219 |
| Oct-26 2025 | $0.010508 | $0.010107 | $0.010508 | $0.010187 | $8,084,985 | $105,081,260 |
| Oct-25 2025 | $0.010218 | $0.010108 | $0.010291 | $0.010291 | $5,060,071 | $102,184,666 |
| Oct-24 2025 | $0.010317 | $0.010081 | $0.010339 | $0.010139 | $7,852,537 | $103,178,336 |
| Oct-23 2025 | $0.010136 | $0.010029 | $0.010298 | $0.010056 | $6,487,175 | $101,361,885 |
| Oct-22 2025 | $0.00993763 | $0.00983181 | $0.010357 | $0.010314 | $10,970,605 | $99,376,395 |
| Oct-21 2025 | $0.010437 | $0.010176 | $0.010931 | $0.010537 | $9,821,622 | $104,373,911 |
| Oct-20 2025 | $0.010554 | $0.01043 | $0.010856 | $0.010568 | $8,470,073 | $105,543,670 |
| Oct-19 2025 | $0.010623 | $0.010147 | $0.010683 | $0.010262 | $7,103,501 | $106,233,413 |
| Oct-18 2025 | $0.010261 | $0.010054 | $0.010353 | $0.010054 | $7,246,226 | $102,612,304 |
| Oct-17 2025 | $0.010128 | $0.00981422 | $0.01055 | $0.010465 | $12,626,263 | $101,288,953 |
| Oct-16 2025 | $0.010348 | $0.010332 | $0.011026 | $0.010879 | $14,571,984 | $103,489,066 |
| Oct-15 2025 | $0.010852 | $0.010777 | $0.011545 | $0.011447 | $18,068,587 | $108,526,823 |