時価総額 $2.59T
-1.76%
ボリューム24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0044018 | $0.00437418 | $0.00442314 | $0.00438494 | $6,655,872 | $44,018,017 |
| Mar-12 2026 | $0.00440476 | $0.00435958 | $0.00449682 | $0.00449682 | $6,590,574 | $44,047,666 |
| Mar-11 2026 | $0.00451116 | $0.00432279 | $0.00451116 | $0.00437698 | $9,852,132 | $45,111,652 |
| Mar-10 2026 | $0.00430985 | $0.0042886 | $0.00440961 | $0.00440066 | $5,705,230 | $43,098,577 |
| Mar-09 2026 | $0.00433 | $0.00425403 | $0.00442395 | $0.0042957 | $6,945,454 | $43,300,046 |
| Mar-08 2026 | $0.0042778 | $0.00425868 | $0.0045591 | $0.00436092 | $15,366,905 | $42,778,036 |
| Mar-07 2026 | $0.00431434 | $0.00428253 | $0.00446371 | $0.00443461 | $15,476,367 | $43,143,404 |
| Mar-06 2026 | $0.0045298 | $0.00433453 | $0.00510329 | $0.00468772 | $81,955,781 | $45,298,060 |
| Mar-05 2026 | $0.00420508 | $0.00412872 | $0.00427479 | $0.00424997 | $4,025,360 | $42,050,875 |
| Mar-04 2026 | $0.00425604 | $0.00406622 | $0.00436794 | $0.00408195 | $6,442,976 | $42,560,406 |
| Mar-03 2026 | $0.00412173 | $0.00409824 | $0.00421352 | $0.00415108 | $5,714,005 | $41,217,365 |
| Mar-02 2026 | $0.00418858 | $0.00412435 | $0.00438488 | $0.00415535 | $6,539,590 | $41,885,817 |
| Mar-01 2026 | $0.00416283 | $0.00408502 | $0.00436791 | $0.00428067 | $4,958,630 | $41,628,302 |
| Feb-28 2026 | $0.00428558 | $0.00398363 | $0.00428558 | $0.00425077 | $5,931,245 | $42,855,857 |
| Feb-27 2026 | $0.00423983 | $0.00421796 | $0.00440316 | $0.00435882 | $4,939,728 | $42,398,305 |