時価総額 $3.36T
6.23%
ボリューム24h $344.17B
11.69%
BTC % 55%
-0.05%
ETH % 10.94%
2.01%
硬貨
33.754
+6
取引所
885
最後の更新
2 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00791205 | $0.00747051 | $0.00797589 | $0.00748944 | $6,025,224 | $79,120,562 |
| Dec-01 2025 | $0.00748475 | $0.00726231 | $0.00759932 | $0.00759932 | $6,993,708 | $74,847,550 |
| Nov-30 2025 | $0.00785717 | $0.00785717 | $0.00809733 | $0.00803507 | $5,635,166 | $78,571,786 |
| Nov-29 2025 | $0.00803054 | $0.00803054 | $0.00831324 | $0.00808673 | $6,670,830 | $80,305,473 |
| Nov-28 2025 | $0.00810779 | $0.00804842 | $0.00831871 | $0.00822593 | $7,769,938 | $81,077,965 |
| Nov-27 2025 | $0.0082166 | $0.00811277 | $0.00832879 | $0.0081175 | $5,372,607 | $82,166,000 |
| Nov-26 2025 | $0.0081297 | $0.0080437 | $0.00829507 | $0.00829507 | $6,113,216 | $81,297,050 |
| Nov-25 2025 | $0.00831147 | $0.00802967 | $0.0083228 | $0.0083228 | $6,807,259 | $83,114,749 |
| Nov-24 2025 | $0.00819481 | $0.00776714 | $0.0082432 | $0.00782015 | $6,724,748 | $81,948,101 |
| Nov-23 2025 | $0.00788713 | $0.00784641 | $0.00801669 | $0.00784641 | $5,482,945 | $78,871,311 |
| Nov-22 2025 | $0.00787856 | $0.00769532 | $0.00795831 | $0.00793782 | $6,248,152 | $78,785,659 |
| Nov-21 2025 | $0.00768052 | $0.00753371 | $0.00823022 | $0.00808284 | $12,268,786 | $76,805,300 |
| Nov-20 2025 | $0.00816429 | $0.00802542 | $0.00869977 | $0.00844425 | $7,862,555 | $81,642,931 |
| Nov-19 2025 | $0.00845648 | $0.00813436 | $0.00868814 | $0.00867559 | $7,961,375 | $84,564,824 |
| Nov-18 2025 | $0.00870705 | $0.00846906 | $0.00883204 | $0.00854371 | $8,467,245 | $87,070,533 |