時価総額 $4.51T 0.67%
ボリューム24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
硬貨 33.369 +15
取引所 885
最後の更新 1 分 前
Ankr Network ANKR

Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-07 2025 $0.013674 $0.013646 $0.014288 $0.014208 $11,993,000 $136,740,772
Oct-06 2025 $0.014256 $0.013883 $0.014402 $0.013883 $10,907,863 $142,562,046
Oct-05 2025 $0.013923 $0.013826 $0.014383 $0.013849 $11,529,920 $139,233,472
Oct-04 2025 $0.013842 $0.013713 $0.014336 $0.014336 $9,697,637 $138,426,572
Oct-03 2025 $0.014352 $0.014129 $0.014458 $0.014261 $13,688,622 $143,522,834
Oct-02 2025 $0.014274 $0.013949 $0.014274 $0.014034 $12,202,336 $142,743,167
Oct-01 2025 $0.013953 $0.013182 $0.014001 $0.013252 $10,285,173 $139,536,895
Sep-30 2025 $0.013222 $0.013196 $0.013699 $0.013699 $13,212,616 $132,220,516
Sep-29 2025 $0.013702 $0.013425 $0.013796 $0.013783 $10,976,543 $137,026,134
Sep-28 2025 $0.01378 $0.013233 $0.01378 $0.013538 $8,241,972 $137,805,705
Sep-27 2025 $0.013609 $0.013529 $0.013812 $0.013812 $7,863,376 $136,092,541
Sep-26 2025 $0.013818 $0.013125 $0.01385 $0.013125 $14,979,128 $138,189,850
Sep-25 2025 $0.013168 $0.013035 $0.013789 $0.013789 $14,624,350 $131,683,155
Sep-24 2025 $0.013764 $0.013497 $0.01404 $0.013706 $13,124,506 $137,644,805
Sep-23 2025 $0.013752 $0.013537 $0.013893 $0.01378 $10,356,768 $137,528,293

Ankr Network(ANKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2407日間分析、07-03-2019日から。