時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
2 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0069176 | $0.00680114 | $0.00694505 | $0.00692303 | $5,786,343 | $69,176,006 |
| Dec-15 2025 | $0.00693396 | $0.00684681 | $0.00721793 | $0.00705288 | $6,971,014 | $69,339,687 |
| Dec-14 2025 | $0.0070872 | $0.0070872 | $0.00743066 | $0.00743066 | $5,433,092 | $70,872,017 |
| Dec-13 2025 | $0.00740157 | $0.00740157 | $0.00746014 | $0.00740406 | $4,781,885 | $74,015,785 |
| Dec-12 2025 | $0.00738912 | $0.00720258 | $0.00752743 | $0.00749097 | $5,987,958 | $73,891,230 |
| Dec-11 2025 | $0.00748686 | $0.00738063 | $0.00761219 | $0.00761219 | $7,185,031 | $74,868,643 |
| Dec-10 2025 | $0.00769625 | $0.00769625 | $0.00794545 | $0.00792509 | $8,222,071 | $76,962,588 |
| Dec-09 2025 | $0.00784621 | $0.00755862 | $0.00802593 | $0.00773229 | $7,942,493 | $78,462,129 |
| Dec-08 2025 | $0.00774343 | $0.0075588 | $0.00779971 | $0.0075588 | $5,711,312 | $77,434,351 |
| Dec-07 2025 | $0.00758275 | $0.00754409 | $0.00780214 | $0.00777552 | $5,891,826 | $75,827,587 |
| Dec-06 2025 | $0.00775951 | $0.0076219 | $0.00780328 | $0.00765067 | $4,812,780 | $77,595,146 |
| Dec-05 2025 | $0.0076498 | $0.00752956 | $0.00784282 | $0.00771293 | $7,082,775 | $76,498,032 |
| Dec-04 2025 | $0.00771681 | $0.00770862 | $0.0080219 | $0.00801006 | $4,873,496 | $77,168,109 |
| Dec-03 2025 | $0.00803645 | $0.00782373 | $0.00806277 | $0.00792399 | $7,478,938 | $80,364,590 |
| Dec-02 2025 | $0.00791205 | $0.00747051 | $0.00797589 | $0.00748944 | $6,025,224 | $79,120,562 |