時価総額 $2.55T
-0.85%
ボリューム24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
硬貨
34.363
+3
取引所
885
最後の更新
58 秒 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00536214 | $0.00526631 | $0.00565986 | $0.00556681 | $47,270,436 | $53,621,476 |
| Mar-21 2026 | $0.00564902 | $0.00542477 | $0.00615219 | $0.00581546 | $131,653,257 | $56,490,256 |
| Mar-20 2026 | $0.00528197 | $0.00475557 | $0.00528197 | $0.00475557 | $35,370,110 | $52,819,715 |
| Mar-19 2026 | $0.00476766 | $0.00476766 | $0.00490879 | $0.00483587 | $28,253,700 | $47,676,604 |
| Mar-18 2026 | $0.00507344 | $0.00502798 | $0.00625149 | $0.0056618 | $208,847,573 | $50,734,470 |
| Mar-17 2026 | $0.00476931 | $0.00449911 | $0.00486468 | $0.00457279 | $38,457,785 | $47,693,148 |
| Mar-16 2026 | $0.00454843 | $0.00439479 | $0.00454843 | $0.00439617 | $5,531,938 | $45,484,301 |
| Mar-15 2026 | $0.00441918 | $0.00432357 | $0.00442919 | $0.00432357 | $4,666,504 | $44,191,805 |
| Mar-14 2026 | $0.00432322 | $0.00428989 | $0.00438516 | $0.00438516 | $3,812,244 | $43,232,256 |
| Mar-13 2026 | $0.0044018 | $0.00437418 | $0.00442314 | $0.00438494 | $6,655,872 | $44,018,017 |
| Mar-12 2026 | $0.00440476 | $0.00435958 | $0.00449682 | $0.00449682 | $6,590,574 | $44,047,666 |
| Mar-11 2026 | $0.00451116 | $0.00432279 | $0.00451116 | $0.00437698 | $9,852,132 | $45,111,652 |
| Mar-10 2026 | $0.00430985 | $0.0042886 | $0.00440961 | $0.00440066 | $5,705,230 | $43,098,577 |
| Mar-09 2026 | $0.00433 | $0.00425403 | $0.00442395 | $0.0042957 | $6,945,454 | $43,300,046 |
| Mar-08 2026 | $0.0042778 | $0.00425868 | $0.0045591 | $0.00436092 | $15,366,905 | $42,778,036 |