時価総額 $2.60T
-0.74%
ボリューム24h $148.72B
-10.84%
BTC % 54.45%
-0.36%
ETH % 10.14%
-0.49%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00511398 | $0.00511344 | $0.00529289 | $0.0052636 | $48,325,875 | $51,139,880 |
| Apr-11 2026 | $0.00511615 | $0.00502884 | $0.00525199 | $0.00525199 | $24,233,234 | $51,161,560 |
| Apr-10 2026 | $0.00527691 | $0.00526637 | $0.00534463 | $0.00533067 | $24,597,534 | $52,769,129 |
| Apr-09 2026 | $0.00537394 | $0.00521224 | $0.00537394 | $0.00524859 | $24,400,710 | $53,739,489 |
| Apr-08 2026 | $0.00527737 | $0.00527737 | $0.0053907 | $0.0053614 | $25,244,050 | $52,773,719 |
| Apr-07 2026 | $0.00529675 | $0.00504079 | $0.00533147 | $0.00526394 | $33,577,821 | $52,967,569 |
| Apr-06 2026 | $0.00534614 | $0.00523858 | $0.0054297 | $0.00524401 | $34,056,639 | $53,461,472 |
| Apr-05 2026 | $0.00524629 | $0.00507203 | $0.00526193 | $0.00515088 | $29,983,917 | $52,462,999 |
| Apr-04 2026 | $0.00515224 | $0.00511307 | $0.00525467 | $0.00511307 | $43,986,831 | $51,522,448 |
| Apr-03 2026 | $0.0050006 | $0.00485991 | $0.00504177 | $0.00494122 | $29,712,614 | $50,006,089 |
| Apr-02 2026 | $0.00496746 | $0.00494877 | $0.00522515 | $0.00500044 | $48,612,308 | $49,674,608 |
| Apr-01 2026 | $0.00500925 | $0.00487507 | $0.00509064 | $0.00491759 | $27,102,254 | $50,092,538 |
| Mar-31 2026 | $0.00496192 | $0.00488763 | $0.00517723 | $0.00517723 | $30,740,114 | $49,619,291 |
| Mar-30 2026 | $0.00505423 | $0.00492199 | $0.00511106 | $0.00492199 | $38,628,951 | $50,542,309 |
| Mar-29 2026 | $0.00492985 | $0.00492985 | $0.00537768 | $0.00497325 | $66,270,905 | $49,298,588 |