時価総額 $2.57T
3.23%
ボリューム24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
硬貨
34.200
+2
取引所
885
最後の更新
3 分 前
Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00448251 | $0.00444602 | $0.0052058 | $0.0052058 | $23,014,923 | $44,825,143 |
| Feb-04 2026 | $0.00520974 | $0.0051985 | $0.00618704 | $0.00618704 | $52,606,845 | $52,097,423 |
| Feb-03 2026 | $0.0059986 | $0.00506957 | $0.0061501 | $0.00513708 | $142,117,257 | $59,986,096 |
| Feb-02 2026 | $0.00511171 | $0.00485547 | $0.00516737 | $0.0049762 | $12,718,998 | $51,117,177 |
| Feb-01 2026 | $0.00488473 | $0.00488473 | $0.00523697 | $0.00505388 | $7,867,781 | $48,847,349 |
| Jan-31 2026 | $0.00497363 | $0.0048637 | $0.00554655 | $0.00554655 | $8,309,893 | $49,736,362 |
| Jan-30 2026 | $0.00555748 | $0.00551382 | $0.00572115 | $0.00572115 | $6,771,724 | $55,574,888 |
| Jan-29 2026 | $0.00571663 | $0.00561573 | $0.00605431 | $0.00602151 | $10,562,716 | $57,166,306 |
| Jan-28 2026 | $0.00606105 | $0.00603223 | $0.006171 | $0.006171 | $4,555,907 | $60,610,528 |
| Jan-27 2026 | $0.00616611 | $0.00604354 | $0.00620055 | $0.00615579 | $4,918,999 | $61,661,136 |
| Jan-26 2026 | $0.00615846 | $0.00603381 | $0.0062163 | $0.00603381 | $5,660,874 | $61,584,665 |
| Jan-25 2026 | $0.00596298 | $0.00591996 | $0.00629258 | $0.00628151 | $5,846,114 | $59,629,840 |
| Jan-24 2026 | $0.00627751 | $0.00625894 | $0.00636988 | $0.00635024 | $7,315,276 | $62,775,151 |
| Jan-23 2026 | $0.00635724 | $0.00634773 | $0.00646886 | $0.00635956 | $5,420,167 | $63,572,430 |
| Jan-22 2026 | $0.0063335 | $0.0063335 | $0.00678103 | $0.00654029 | $6,871,976 | $63,335,099 |