時価総額 $2.53T
-2.18%
ボリューム24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
Anime Token (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00070031 | $0.00069505 | $0.00070031 | $0.00069505 | - | - |
| Feb-08 2026 | $0.00069505 | $0.00069505 | $0.00069505 | $0.00069505 | - | - |
| Feb-07 2026 | $0.00069505 | $0.00069505 | $0.00072905 | $0.00072905 | - | - |
| Feb-06 2026 | $0.00072905 | $0.00072905 | $0.00073477 | $0.00073477 | - | - |
| Feb-05 2026 | $0.00073477 | $0.00073477 | $0.00084743 | $0.00084743 | - | - |
| Feb-04 2026 | $0.00084743 | $0.00084743 | $0.00086721 | $0.00086721 | - | - |
| Feb-03 2026 | $0.00086721 | $0.00086721 | $0.00086779 | $0.00086779 | - | - |
| Feb-02 2026 | $0.00086779 | $0.00086779 | $0.00087449 | $0.00087449 | - | - |
| Feb-01 2026 | $0.00087449 | $0.00087449 | $0.00087449 | $0.00087449 | - | - |
| Jan-31 2026 | $0.00087449 | $0.00087449 | $0.00098486 | $0.00098486 | $96 | - |
| Jan-30 2026 | $0.00098486 | $0.00098486 | $0.00098486 | $0.00098486 | - | - |
| Jan-29 2026 | $0.00098486 | $0.00098486 | $0.00105154 | $0.00105154 | - | - |
| Jan-28 2026 | $0.00102239 | $0.00102239 | $0.00102239 | $0.00102239 | - | - |
| Jan-27 2026 | $0.00102239 | $0.00102239 | $0.00102239 | $0.00102239 | - | - |
| Jan-26 2026 | $0.00102239 | $0.00101625 | $0.00102276 | $0.00101625 | - | - |