時価総額 $3.27T
0.25%
ボリューム24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
硬貨
34.087
+11
取引所
885
最後の更新
1 分 前
Anime Token (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00108994 | $0.00108994 | $0.0010907 | $0.0010907 | - | - |
| Jan-19 2026 | $0.00108357 | $0.00108357 | $0.00112522 | $0.00112522 | $67 | - |
| Jan-18 2026 | $0.00112522 | $0.00112522 | $0.00112895 | $0.00112895 | - | - |
| Jan-17 2026 | $0.00112895 | $0.00110133 | $0.00113275 | $0.00110133 | - | - |
| Jan-16 2026 | $0.00110133 | $0.00110133 | $0.00112622 | $0.00112622 | - | - |
| Jan-15 2026 | $0.00112622 | $0.00112622 | $0.00112622 | $0.00112622 | - | - |
| Jan-14 2026 | $0.00112622 | $0.00108122 | $0.00112622 | $0.00108122 | - | - |
| Jan-13 2026 | $0.00108122 | $0.00107186 | $0.00108738 | $0.00107186 | - | - |
| Jan-12 2026 | $0.00107186 | $0.00107186 | $0.00108587 | $0.00108587 | - | - |
| Jan-11 2026 | $0.00108587 | $0.00108587 | $0.00108653 | $0.00108653 | - | - |
| Jan-10 2026 | $0.00108653 | $0.00107305 | $0.00108653 | $0.00107305 | - | - |
| Jan-09 2026 | $0.00107305 | $0.00107305 | $0.00109267 | $0.00109267 | - | - |
| Jan-08 2026 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jan-07 2026 | $0.00109267 | $0.00109267 | $0.00109674 | $0.00109674 | - | - |
| Jan-06 2026 | $0.00108688 | $0.0010812 | $0.00108688 | $0.0010812 | - | - |