時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
27 秒 前
Anime Token (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099182 | $0.00098583 | $0.00099182 | $0.00098833 | - | - |
| Aug-19 2025 | $0.00098833 | $0.00098506 | $0.00100713 | $0.00099315 | - | - |
| Aug-18 2025 | $0.00099315 | $0.00098728 | $0.00100154 | $0.00100154 | - | - |
| Aug-17 2025 | $0.00100154 | $0.00097008 | $0.00100906 | $0.00097008 | - | - |
| Aug-16 2025 | $0.00097008 | $0.00097008 | $0.00125277 | $0.0012401 | $2,630 | - |
| Aug-15 2025 | $0.00123794 | $0.00123794 | $0.00127524 | $0.00126206 | - | - |
| Aug-14 2025 | $0.00126206 | $0.00126206 | $0.00151842 | $0.00148816 | - | - |
| Aug-13 2025 | $0.00148816 | $0.00148816 | $0.00154117 | $0.00149362 | - | - |
| Aug-12 2025 | $0.00149362 | $0.00142419 | $0.00149362 | $0.00142419 | - | - |
| Aug-11 2025 | $0.00142419 | $0.00118692 | $0.00150014 | $0.00118692 | - | - |
| Aug-10 2025 | $0.00118692 | $0.00118692 | $0.00122151 | $0.00122151 | - | - |
| Aug-09 2025 | $0.00122151 | $0.00120692 | $0.0012262 | $0.00120692 | - | - |
| Aug-08 2025 | $0.00120692 | $0.0011877 | $0.00120692 | $0.0011877 | $3 | - |
| Aug-07 2025 | $0.0011877 | $0.00116527 | $0.0011877 | $0.00117113 | - | - |
| Aug-06 2025 | $0.00117113 | $0.00115645 | $0.0011804 | $0.0011746 | - | - |