時価総額 $2.48T
-1.51%
ボリューム24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
硬貨
34.298
+3
取引所
885
最後の更新
3 分 前
Anime Token (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00069387 | $0.00066653 | $0.0007286 | $0.00066653 | - | - |
| Mar-01 2026 | $0.00066653 | $0.00066193 | $0.00070082 | $0.00066193 | - | - |
| Feb-28 2026 | $0.00066193 | $0.00066193 | $0.00066193 | $0.00066193 | - | - |
| Feb-27 2026 | $0.00066193 | $0.00066193 | $0.00070149 | $0.00067904 | - | - |
| Feb-26 2026 | $0.00067904 | $0.00067904 | $0.00070135 | $0.00069319 | - | - |
| Feb-25 2026 | $0.00070054 | $0.00064689 | $0.00073057 | $0.00067833 | $2,194 | - |
| Feb-24 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-23 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-22 2026 | $0.00067833 | $0.00066355 | $0.00068334 | $0.00066355 | - | - |
| Feb-21 2026 | $0.00066355 | $0.00066355 | $0.00066355 | $0.00066355 | - | - |
| Feb-20 2026 | $0.00066355 | $0.00066355 | $0.00066531 | $0.00066531 | - | - |
| Feb-19 2026 | $0.00066531 | $0.00066531 | $0.00069181 | $0.00069181 | - | - |
| Feb-18 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-17 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-16 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |