時価総額 $2.66T
1.45%
ボリューム24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Animal Concerts (ANML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000046603 | $0.0000046603 | $0.000004798 | $0.000004798 | - | - |
| Apr-09 2026 | $0.000004798 | $0.000004798 | $0.000004798 | $0.000004798 | - | - |
| Apr-08 2026 | $0.000004798 | $0.0000047855 | $0.000004798 | $0.0000047855 | - | - |
| Apr-07 2026 | $0.0000047855 | $0.0000046161 | $0.0000047855 | $0.0000046625 | $78 | - |
| Apr-06 2026 | $0.0000046625 | $0.0000044993 | $0.0000046625 | $0.0000044993 | - | - |
| Apr-05 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-04 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-03 2026 | $0.0000044993 | $0.0000044993 | $0.0000045001 | $0.0000045001 | - | - |
| Apr-02 2026 | $0.0000045001 | $0.0000045001 | $0.0000047563 | $0.0000047563 | - | - |
| Apr-01 2026 | $0.0000047563 | $0.0000047563 | $0.0000048862 | $0.0000048862 | - | - |
| Mar-31 2026 | $0.0000048862 | $0.0000048862 | $0.0000054969 | $0.0000054969 | - | - |
| Mar-30 2026 | $0.0000054969 | $0.0000054969 | $0.0000056029 | $0.0000055063 | - | - |
| Mar-29 2026 | $0.0000055063 | $0.0000055006 | $0.0000055063 | $0.0000055006 | - | - |
| Mar-28 2026 | $0.0000055006 | $0.0000055006 | $0.0000057635 | $0.0000057635 | - | - |
| Mar-27 2026 | $0.0000057635 | $0.0000057635 | $0.0000057635 | $0.0000057635 | - | - |