時価総額 $2.57T
-0%
ボリューム24h $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
硬貨
34.202
取引所
885
最後の更新
32 秒 前
Animal Concerts (ANML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000053526 | $0.0000053526 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-06 2026 | $0.0000053526 | $0.0000051406 | $0.0000055734 | $0.0000055734 | - | - |
| Feb-05 2026 | $0.0000055734 | $0.0000055734 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-04 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-03 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-02 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-01 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Jan-31 2026 | $0.0000064827 | $0.0000064827 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-30 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-29 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-28 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-27 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-26 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-25 2026 | $0.0000073542 | $0.0000073542 | $0.00000746 | $0.00000746 | - | - |
| Jan-24 2026 | $0.00000746 | $0.00000746 | $0.00000746 | $0.00000746 | - | - |