時価総額 $2.57T
-1.38%
ボリューム24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Animal Concerts (ANML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000057619 | $0.0000057619 | $0.0000057988 | $0.0000057988 | - | - |
| Mar-20 2026 | $0.0000057988 | $0.0000057405 | $0.0000057988 | $0.0000057405 | - | - |
| Mar-19 2026 | $0.0000057405 | $0.0000057405 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-18 2026 | $0.0000061197 | $0.0000061197 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-17 2026 | $0.0000061197 | $0.0000059885 | $0.0000062426 | $0.0000059885 | $47 | - |
| Mar-16 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-15 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-14 2026 | $0.0000059885 | $0.0000059781 | $0.0000059885 | $0.0000059781 | - | - |
| Mar-13 2026 | $0.0000059781 | $0.0000057796 | $0.0000059781 | $0.0000057796 | - | - |
| Mar-12 2026 | $0.0000057796 | $0.0000057796 | $0.0000057796 | $0.0000057796 | - | - |
| Mar-11 2026 | $0.0000057796 | $0.0000056948 | $0.0000057796 | $0.0000056948 | - | - |
| Mar-10 2026 | $0.0000056948 | $0.0000056948 | $0.0000056948 | $0.0000056948 | - | - |
| Mar-09 2026 | $0.0000056948 | $0.0000055473 | $0.0000056948 | $0.0000056069 | $24 | - |
| Mar-08 2026 | $0.0000056069 | $0.0000056069 | $0.0000056069 | $0.0000056069 | - | - |
| Mar-07 2026 | $0.0000056069 | $0.0000056069 | $0.0000056696 | $0.0000056696 | - | - |