時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
21 秒 前
Animal Concerts (ANML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002354 | $0.00002279 | $0.00002355 | $0.00002342 | $21,149 | - |
| Aug-17 2025 | $0.00002343 | $0.00002313 | $0.00002648 | $0.00002314 | $19,537 | - |
| Aug-16 2025 | $0.00002316 | $0.00002251 | $0.00002316 | $0.00002288 | $9,448 | - |
| Aug-15 2025 | $0.00002289 | $0.00002242 | $0.00002347 | $0.00002347 | $7,408 | - |
| Aug-14 2025 | $0.00002357 | $0.00002323 | $0.00002403 | $0.00002332 | $9,399 | - |
| Aug-13 2025 | $0.00002332 | $0.0000229 | $0.00002361 | $0.0000229 | $11,658 | - |
| Aug-12 2025 | $0.00002304 | $0.00002227 | $0.00002306 | $0.00002233 | $15,958 | - |
| Aug-11 2025 | $0.00002232 | $0.00002231 | $0.00002278 | $0.00002278 | $10,748 | - |
| Aug-10 2025 | $0.00002273 | $0.00002212 | $0.00002273 | $0.00002228 | $16,690 | - |
| Aug-09 2025 | $0.00002261 | $0.00002018 | $0.00002261 | $0.00002019 | $42,133 | - |
| Aug-08 2025 | $0.00002018 | $0.00001912 | $0.00002062 | $0.00001912 | $17,889 | - |
| Aug-07 2025 | $0.00001914 | $0.00001889 | $0.00001914 | $0.00001902 | $49,159 | - |
| Aug-06 2025 | $0.00001901 | $0.00001801 | $0.00001917 | $0.00001804 | $92,392 | - |
| Aug-05 2025 | $0.00001801 | $0.00001772 | $0.00001873 | $0.00001873 | $91,440 | - |
| Aug-04 2025 | $0.00001873 | $0.00001805 | $0.00001875 | $0.00001836 | $95,048 | - |