時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Animal Concerts (ANML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000079543 | $0.0000079543 | $0.0000079543 | $0.0000079543 | - | - |
| Jan-17 2026 | $0.0000079543 | $0.0000079543 | $0.0000079543 | $0.0000079543 | - | - |
| Jan-16 2026 | $0.0000079543 | $0.0000079543 | $0.0000079543 | $0.0000079543 | - | - |
| Jan-15 2026 | $0.0000079543 | $0.0000079543 | $0.0000079747 | $0.0000079747 | - | - |
| Jan-14 2026 | $0.0000079747 | $0.0000052769 | $0.0000080855 | $0.0000080855 | - | - |
| Jan-13 2026 | $0.000006657 | $0.0000065585 | $0.0000137 | $0.000009444 | $1,141 | - |
| Jan-12 2026 | $0.000009445 | $0.0000069964 | $0.00001594 | $0.0000122 | $2,885 | - |
| Jan-11 2026 | $0.0000072349 | $0.0000072349 | $0.00002802 | $0.00001817 | $2,756 | - |
| Jan-10 2026 | $0.00001498 | $0.00001498 | $0.00003491 | $0.00002495 | $3,578 | - |
| Jan-09 2026 | $0.00002898 | $0.00001085 | $0.00004641 | $0.00001353 | $12,301 | - |
| Jan-08 2026 | $0.00001272 | $0.0000077444 | $0.00010581 | $0.0000077477 | $124,214 | - |
| Jan-07 2026 | $0.0000071041 | $0.0000071041 | $0.0000095525 | $0.0000091282 | $560 | - |
| Jan-06 2026 | $0.0000094232 | $0.0000080133 | $0.00001009 | $0.0000099198 | $7,897 | - |
| Jan-05 2026 | $0.0000098608 | $0.0000095284 | $0.000009933 | $0.000009933 | $12,116 | - |
| Jan-04 2026 | $0.0000094156 | $0.0000094156 | $0.00001058 | $0.00001011 | $11,647 | - |