時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00016013 | $0.0001563 | $0.00016013 | $0.00015662 | - | - |
| Dec-29 2025 | $0.00015662 | $0.00015662 | $0.00016398 | $0.00015818 | - | - |
| Dec-28 2025 | $0.00015818 | $0.00015449 | $0.00015855 | $0.00015449 | - | - |
| Dec-27 2025 | $0.00015449 | $0.00015449 | $0.00015449 | $0.00015449 | - | - |
| Dec-26 2025 | $0.00015449 | $0.00015449 | $0.00015449 | $0.00015449 | - | - |
| Dec-25 2025 | $0.00015449 | $0.00015449 | $0.00015674 | $0.0001565 | - | - |
| Dec-24 2025 | $0.0001565 | $0.00015646 | $0.00016245 | $0.00016245 | $1 | - |
| Dec-23 2025 | $0.00016245 | $0.00016245 | $0.00016245 | $0.00016245 | - | - |
| Dec-22 2025 | $0.00016245 | $0.00016046 | $0.00016245 | $0.00016046 | - | - |
| Dec-21 2025 | $0.00016046 | $0.00015749 | $0.00016046 | $0.00015967 | - | - |
| Dec-20 2025 | $0.00015967 | $0.0001421 | $0.00015967 | $0.0001421 | - | - |
| Dec-19 2025 | $0.0001421 | $0.00014038 | $0.00014397 | $0.00014038 | - | - |
| Dec-18 2025 | $0.00014038 | $0.00014038 | $0.00014458 | $0.00014458 | - | - |
| Dec-17 2025 | $0.00014271 | $0.00014269 | $0.00017094 | $0.00016899 | $1,866 | - |
| Dec-16 2025 | $0.00016856 | $0.00016429 | $0.00016856 | $0.00016429 | $410 | - |