時価総額 $2.47T
2.04%
ボリューム24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
40 秒 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001763 | $0.00016291 | $0.00017687 | $0.00016732 | - | - |
| Feb-27 2026 | $0.00016732 | $0.00016732 | $0.00018141 | $0.00018141 | - | - |
| Feb-26 2026 | $0.00018141 | $0.00018141 | $0.00018141 | $0.00018141 | - | - |
| Feb-25 2026 | $0.00018141 | $0.0001604 | $0.00018141 | $0.0001604 | - | - |
| Feb-24 2026 | $0.0001604 | $0.00015509 | $0.0001604 | $0.00015787 | - | - |
| Feb-23 2026 | $0.00015787 | $0.00015169 | $0.00016066 | $0.00016066 | - | - |
| Feb-22 2026 | $0.00016066 | $0.00015878 | $0.00016237 | $0.00016237 | - | - |
| Feb-21 2026 | $0.00016237 | $0.00015657 | $0.00016306 | $0.00015657 | $232 | - |
| Feb-20 2026 | $0.00015657 | $0.00015073 | $0.00015657 | $0.00015073 | - | - |
| Feb-19 2026 | $0.00015073 | $0.0001478 | $0.00015363 | $0.00015363 | - | - |
| Feb-18 2026 | $0.00015363 | $0.00015142 | $0.00015363 | $0.00015195 | - | - |
| Feb-17 2026 | $0.00015195 | $0.0001488 | $0.00015564 | $0.00015564 | - | - |
| Feb-16 2026 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | - | - |
| Feb-15 2026 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | - | - |
| Feb-14 2026 | $0.00015564 | $0.00014585 | $0.0001559 | $0.00014585 | - | - |