時価総額 $3.32T
-1.57%
ボリューム24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
硬貨
34.065
+6
取引所
885
最後の更新
1 分 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0002059 | $0.00020282 | $0.00021512 | $0.00021512 | $706 | - |
| Jan-18 2026 | $0.00021512 | $0.00021512 | $0.00021796 | $0.00021796 | $430 | - |
| Jan-17 2026 | $0.00021769 | $0.00021517 | $0.00021812 | $0.00021517 | $280 | - |
| Jan-16 2026 | $0.00021481 | $0.00021019 | $0.00022257 | $0.00022072 | - | - |
| Jan-15 2026 | $0.00021888 | $0.00021858 | $0.00022376 | $0.00022376 | - | - |
| Jan-14 2026 | $0.00022421 | $0.00021504 | $0.00022421 | $0.00021504 | - | - |
| Jan-13 2026 | $0.00021127 | $0.00020312 | $0.00021182 | $0.00020346 | - | - |
| Jan-12 2026 | $0.00020346 | $0.000198 | $0.00020768 | $0.000198 | $299 | - |
| Jan-11 2026 | $0.000198 | $0.00019624 | $0.00020279 | $0.00019624 | - | - |
| Jan-10 2026 | $0.000196 | $0.00019246 | $0.000196 | $0.00019246 | - | - |
| Jan-09 2026 | $0.00019246 | $0.00019065 | $0.00019615 | $0.00019188 | $292 | - |
| Jan-08 2026 | $0.00019308 | $0.0001844 | $0.00019308 | $0.0001844 | $338 | - |
| Jan-07 2026 | $0.00018339 | $0.0001815 | $0.00018597 | $0.00018597 | $310 | - |
| Jan-06 2026 | $0.00018499 | $0.00017907 | $0.00018499 | $0.00017907 | - | - |
| Jan-05 2026 | $0.0001776 | $0.00017304 | $0.0001776 | $0.00017304 | - | - |