時価総額 $4.46T
0.65%
ボリューム24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
硬貨
33.370
+13
取引所
885
最後の更新
4 秒 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00036118 | $0.00035687 | $0.00039002 | $0.00039002 | - | - |
| Oct-07 2025 | $0.00039002 | $0.00039002 | $0.0004632 | $0.0004632 | - | - |
| Oct-06 2025 | $0.0004632 | $0.00026989 | $0.0005411 | $0.00026989 | $30,693 | - |
| Oct-05 2025 | $0.00026391 | $0.00024374 | $0.00026481 | $0.00024426 | - | - |
| Oct-04 2025 | $0.00024426 | $0.00024235 | $0.00024984 | $0.00024795 | $2,757 | - |
| Oct-03 2025 | $0.00024795 | $0.00021327 | $0.00024795 | $0.00021327 | $4,611 | - |
| Oct-02 2025 | $0.00021327 | $0.00019781 | $0.00021716 | $0.00019781 | $1,528 | - |
| Oct-01 2025 | $0.00019781 | $0.00019599 | $0.00021877 | $0.000209 | - | - |
| Sep-30 2025 | $0.00020527 | $0.00015874 | $0.00020764 | $0.00016175 | $4,002 | - |
| Sep-29 2025 | $0.00016175 | $0.00013543 | $0.00016207 | $0.00013543 | $1,699 | - |
| Sep-28 2025 | $0.00013543 | $0.00013484 | $0.00013776 | $0.00013651 | - | - |
| Sep-27 2025 | $0.00013626 | $0.00011883 | $0.00013626 | $0.00011883 | - | - |
| Sep-26 2025 | $0.00011883 | $0.00011142 | $0.00011883 | $0.00011299 | - | - |
| Sep-25 2025 | $0.00011299 | $0.00011299 | $0.00012876 | $0.00012876 | - | - |
| Sep-24 2025 | $0.00012876 | $0.00012876 | $0.0001317 | $0.0001317 | - | - |