時価総額 $3.49T
0.54%
ボリューム24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
硬貨
32.260
+6
取引所
885
最後の更新
2 分 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00014752 | $0.00014752 | $0.00014752 | $0.00014752 | - | - |
| Jun-26 2025 | $0.00014752 | $0.00014752 | $0.00015049 | $0.00015049 | - | - |
| Jun-25 2025 | $0.00015049 | $0.00015049 | $0.00015049 | $0.00015049 | - | - |
| Jun-24 2025 | $0.00015049 | $0.00014723 | $0.00015049 | $0.00014723 | - | - |
| Jun-23 2025 | $0.00014723 | $0.00012958 | $0.00014723 | $0.00012958 | - | - |
| Jun-22 2025 | $0.00014767 | $0.00014767 | $0.00017213 | $0.00017213 | - | - |
| Jun-21 2025 | $0.00017213 | $0.00017008 | $0.00017213 | $0.00017008 | - | - |
| Jun-20 2025 | $0.00017008 | $0.00016846 | $0.0001799 | $0.00017689 | - | - |
| Jun-19 2025 | $0.00017689 | $0.00017689 | $0.00018126 | $0.00018126 | - | - |
| Jun-18 2025 | $0.00018126 | $0.00018126 | $0.00019196 | $0.00018675 | - | - |
| Jun-17 2025 | $0.00018691 | $0.00018351 | $0.00020926 | $0.00020926 | - | - |
| Jun-16 2025 | $0.00020926 | $0.00019307 | $0.00021209 | $0.00019307 | - | - |
| Jun-15 2025 | $0.00019307 | $0.00018489 | $0.00019957 | $0.00018489 | - | - |
| Jun-14 2025 | $0.00018489 | $0.00018489 | $0.00019744 | $0.00019744 | - | - |
| Jun-13 2025 | $0.00020377 | $0.00020377 | $0.00024224 | $0.00024224 | - | - |