時価総額 $2.66T
1.31%
ボリューム24h $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
2 分 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019565 | $0.00019481 | $0.00019697 | $0.00019481 | $86 | - |
| Apr-09 2026 | $0.00019481 | $0.00019329 | $0.00019644 | $0.00019597 | - | - |
| Apr-08 2026 | $0.00019597 | $0.00018331 | $0.00019597 | $0.00018331 | - | - |
| Apr-07 2026 | $0.00018331 | $0.00018331 | $0.00018596 | $0.00018538 | - | - |
| Apr-06 2026 | $0.00018932 | $0.00018232 | $0.00018932 | $0.00018232 | - | - |
| Apr-05 2026 | $0.00018232 | $0.00018022 | $0.00018232 | $0.00018209 | - | - |
| Apr-04 2026 | $0.00018209 | $0.0001793 | $0.00022035 | $0.00022035 | - | - |
| Apr-03 2026 | $0.00022035 | $0.00021341 | $0.00022035 | $0.00021341 | - | - |
| Apr-02 2026 | $0.00021341 | $0.00021341 | $0.00022457 | $0.00022382 | - | - |
| Apr-01 2026 | $0.00022421 | $0.00022421 | $0.00022932 | $0.00022776 | - | - |
| Mar-31 2026 | $0.00022776 | $0.00022776 | $0.00022883 | $0.00022883 | - | - |
| Mar-30 2026 | $0.00022883 | $0.00022122 | $0.00023152 | $0.00022122 | - | - |
| Mar-29 2026 | $0.00022122 | $0.00022122 | $0.00022356 | $0.00022356 | - | - |
| Mar-28 2026 | $0.00022356 | $0.00021936 | $0.00022374 | $0.00021972 | - | - |
| Mar-27 2026 | $0.00023044 | $0.00023044 | $0.0002325 | $0.0002325 | - | - |