時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
15 秒 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00010998 | $0.00010992 | $0.00012307 | $0.00012212 | $71 | - |
| Sep-06 2024 | $0.00012224 | $0.00012224 | $0.00012299 | $0.00012299 | $31 | - |
| Sep-05 2024 | $0.00012299 | $0.00012208 | $0.00012299 | $0.00012255 | $10 | - |
| Sep-04 2024 | $0.00012255 | $0.00012161 | $0.00012255 | $0.00012217 | $52 | - |
| Sep-03 2024 | $0.00012217 | $0.00011815 | $0.00012217 | $0.0001202 | $57 | - |
| Sep-02 2024 | $0.00012012 | $0.0001169 | $0.00012161 | $0.00012093 | $1,096 | - |
| Sep-01 2024 | $0.00012093 | $0.00011999 | $0.0001244 | $0.0001244 | $68 | - |
| Aug-31 2024 | $0.00012434 | $0.00012434 | $0.00012706 | $0.00012685 | $121 | - |
| Aug-30 2024 | $0.00012667 | $0.00011979 | $0.00012667 | $0.0001229 | $1,878 | - |
| Aug-29 2024 | $0.00012284 | $0.00012273 | $0.00012994 | $0.00012816 | $39 | - |
| Aug-28 2024 | $0.00012816 | $0.00012753 | $0.0001341 | $0.00013319 | $60 | - |
| Aug-27 2024 | $0.00013362 | $0.00013346 | $0.0001487 | $0.0001487 | $1,463 | - |
| Aug-26 2024 | $0.0001487 | $0.00014842 | $0.00015119 | $0.00014998 | $34 | - |
| Aug-25 2024 | $0.0001505 | $0.00014891 | $0.00015131 | $0.00015044 | $60 | - |
| Aug-24 2024 | $0.00015044 | $0.00014567 | $0.00015131 | $0.00014567 | $93 | - |