時価総額 $2.40T
-1.09%
ボリューム24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
45 秒 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00016065 | $0.00013369 | $0.00016255 | $0.00013811 | $3,799 | - |
| Sep-29 2024 | $0.00013811 | $0.00013501 | $0.00013811 | $0.00013676 | $511 | - |
| Sep-28 2024 | $0.00013654 | $0.00013629 | $0.0001461 | $0.00014592 | $1,500 | - |
| Sep-27 2024 | $0.00014586 | $0.00013471 | $0.00014756 | $0.00013512 | $2,080 | - |
| Sep-26 2024 | $0.00013463 | $0.00012755 | $0.00014087 | $0.00014077 | $1,284 | - |
| Sep-25 2024 | $0.00014077 | $0.00012597 | $0.00014077 | $0.0001269 | $139 | - |
| Sep-24 2024 | $0.0001269 | $0.00012148 | $0.00014937 | $0.00014434 | $4,426 | - |
| Sep-23 2024 | $0.00014423 | $0.00014217 | $0.00014543 | $0.00014217 | $667 | - |
| Sep-22 2024 | $0.0001429 | $0.00014103 | $0.00014683 | $0.00014683 | $384 | - |
| Sep-21 2024 | $0.00014665 | $0.00013928 | $0.00014665 | $0.0001397 | $1,017 | - |
| Sep-20 2024 | $0.00013978 | $0.00013142 | $0.00014203 | $0.00013294 | $531 | - |
| Sep-19 2024 | $0.0001332 | $0.00011612 | $0.00013342 | $0.00011612 | $794 | - |
| Sep-18 2024 | $0.00011612 | $0.00011573 | $0.00011752 | $0.00011739 | $188 | - |
| Sep-17 2024 | $0.00011761 | $0.00011667 | $0.00011857 | $0.00011689 | $277 | - |
| Sep-16 2024 | $0.00011689 | $0.00011689 | $0.00011883 | $0.00011883 | $23 | - |