時価総額 $2.31T
1.9%
ボリューム24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00013953 | $0.00013943 | $0.00014657 | $0.00014346 | $249 | - |
| Aug-21 2024 | $0.00014346 | $0.0001417 | $0.00014346 | $0.00014291 | $109 | - |
| Aug-20 2024 | $0.00014291 | $0.00014291 | $0.0001474 | $0.00014546 | $210 | - |
| Aug-19 2024 | $0.00014535 | $0.00014326 | $0.00014619 | $0.00014619 | $161 | - |
| Aug-18 2024 | $0.00014619 | $0.00014178 | $0.00014619 | $0.00014178 | $97 | - |
| Aug-17 2024 | $0.00014178 | $0.00014178 | $0.00014234 | $0.00014191 | $1 | - |
| Aug-16 2024 | $0.0001423 | $0.00014222 | $0.00014721 | $0.00014306 | $130 | - |
| Aug-15 2024 | $0.00014326 | $0.0001384 | $0.00014785 | $0.0001417 | $1,907 | - |
| Aug-14 2024 | $0.00014388 | $0.00014099 | $0.00014699 | $0.00014264 | $1,251 | - |
| Aug-13 2024 | $0.00014337 | $0.00014244 | $0.00014718 | $0.00014717 | $551 | - |
| Aug-12 2024 | $0.00014717 | $0.00014617 | $0.00014882 | $0.00014761 | $134 | - |
| Aug-11 2024 | $0.00014761 | $0.00014761 | $0.00016183 | $0.00016078 | $413 | - |
| Aug-10 2024 | $0.00016076 | $0.00015415 | $0.00016086 | $0.00015533 | $1,277 | - |
| Aug-09 2024 | $0.00015516 | $0.00015516 | $0.00016644 | $0.00016011 | $375 | - |
| Aug-08 2024 | $0.00016 | $0.00015736 | $0.00016745 | $0.00015736 | $1,048 | - |