時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
39 秒 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00014405 | $0.00014356 | $0.00014558 | $0.00014444 | $385 | - |
| Oct-31 2024 | $0.00014437 | $0.00014437 | $0.00014917 | $0.00014486 | $913 | - |
| Oct-30 2024 | $0.00014397 | $0.00014211 | $0.00016148 | $0.00016111 | $2,214 | - |
| Oct-29 2024 | $0.00016111 | $0.00012009 | $0.00016807 | $0.00012009 | $5,908 | - |
| Oct-28 2024 | $0.00012009 | $0.00012009 | $0.00012379 | $0.00012172 | $316 | - |
| Oct-27 2024 | $0.00012177 | $0.00011079 | $0.0001218 | $0.00011079 | $1,577 | - |
| Oct-26 2024 | $0.00011076 | $0.00010831 | $0.00012534 | $0.00012461 | $2,921 | - |
| Oct-25 2024 | $0.0001206 | $0.00011905 | $0.00013889 | $0.00013889 | $2,238 | - |
| Oct-24 2024 | $0.00013888 | $0.00013887 | $0.00014551 | $0.00014022 | $411 | - |
| Oct-23 2024 | $0.0001397 | $0.00013602 | $0.00014049 | $0.00013856 | $1,364 | - |
| Oct-22 2024 | $0.0001391 | $0.00013778 | $0.00016331 | $0.00016331 | $3,387 | - |
| Oct-21 2024 | $0.00016331 | $0.00016153 | $0.00016546 | $0.00016495 | $1,470 | - |
| Oct-20 2024 | $0.00016259 | $0.00015985 | $0.00016383 | $0.00016144 | $877 | - |
| Oct-19 2024 | $0.00016072 | $0.00015058 | $0.00016072 | $0.0001583 | $3,642 | - |
| Oct-18 2024 | $0.00015912 | $0.00012461 | $0.00019635 | $0.00019043 | $16,879 | - |