時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00028881 | $0.0002868 | $0.00029399 | $0.0002868 | $348 | - |
| Jul-27 2024 | $0.0002868 | $0.0002867 | $0.00031185 | $0.00030273 | $1,156 | - |
| Jul-26 2024 | $0.00030282 | $0.00028027 | $0.0003038 | $0.00028027 | $510 | - |
| Jul-25 2024 | $0.00028075 | $0.00027718 | $0.00029162 | $0.00029124 | $347 | - |
| Jul-24 2024 | $0.00029101 | $0.00028403 | $0.00030217 | $0.00028583 | $1,779 | - |
| Jul-23 2024 | $0.00028537 | $0.00028426 | $0.00033299 | $0.00033095 | $3,859 | - |
| Jul-22 2024 | $0.00033097 | $0.00030754 | $0.00034669 | $0.00032059 | $4,569 | - |
| Jul-21 2024 | $0.00032339 | $0.00028463 | $0.00037088 | $0.00028463 | $14,113 | - |
| Jul-20 2024 | $0.00027883 | $0.00027025 | $0.00027883 | $0.00027634 | $1,496 | - |
| Jul-19 2024 | $0.00027467 | $0.00021001 | $0.00027533 | $0.00021001 | $2,739 | - |
| Jul-18 2024 | $0.00021003 | $0.0002099 | $0.00023016 | $0.00022726 | $431 | - |
| Jul-17 2024 | $0.00022848 | $0.00020818 | $0.00022882 | $0.00020818 | $5,317 | - |
| Jul-16 2024 | $0.00020817 | $0.00019925 | $0.00021157 | $0.00020994 | $1,623 | - |
| Jul-15 2024 | $0.00020994 | $0.00018866 | $0.00020994 | $0.00018866 | $924 | - |
| Jul-14 2024 | $0.00018902 | $0.00018536 | $0.00018902 | $0.00018568 | $797 | - |