時価総額 $4.15T -0.18%
ボリューム24h $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
硬貨 33.550 +18
取引所 885
最後の更新 2 分 前
Ancient Kingdom DOM

Ancient Kingdom (DOM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000098269 $0.0000098052 $0.00001014 $0.0000098052 - $15,556
Oct-26 2025 $0.0000098052 $0.000009541 $0.0000098052 $0.000009541 - $15,522
Oct-25 2025 $0.000009541 $0.000009541 $0.000009541 $0.000009541 - $15,103
Oct-24 2025 $0.000009541 $0.000009541 $0.0000098488 $0.0000097178 - $15,103
Oct-23 2025 $0.0000097178 $0.0000092025 $0.0000098591 $0.0000092025 - $15,383
Oct-22 2025 $0.0000092025 $0.000009171 $0.000009372 $0.000009171 - $14,568
Oct-21 2025 $0.0000092684 $0.0000092684 $0.0000096292 $0.0000094899 $12 $14,672
Oct-20 2025 $0.0000094899 $0.0000094899 $0.0000098947 $0.0000097588 - $15,023
Oct-19 2025 $0.0000097588 $0.000009396 $0.0000097588 $0.0000094267 - $15,448
Oct-18 2025 $0.0000094267 $0.0000093255 $0.0000096841 $0.0000093255 - $14,923
Oct-17 2025 $0.0000093255 $0.0000089878 $0.00001003 $0.00001003 - $14,762
Oct-16 2025 $0.00001003 $0.0000099297 $0.00001031 $0.0000099795 - $15,879
Oct-15 2025 $0.0000099795 $0.0000099795 $0.00001051 $0.00001051 - $15,798
Oct-14 2025 $0.00001051 $0.0000099755 $0.00001133 $0.00001117 - $16,646
Oct-13 2025 $0.00001117 $0.000011 $0.0000117 $0.00001114 $25 $17,685

Ancient Kingdom(DOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1382日間分析、15-01-2022日から。