時価総額 $2.74T
4.14%
ボリューム24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.919884 | $0.907168 | $0.941093 | $0.941093 | $1,227,561 | $13,194,418 |
| Mar-14 2026 | $0.935348 | $0.891517 | $0.95463 | $0.901402 | $2,173,762 | $13,416,220 |
| Mar-13 2026 | $0.899328 | $0.898795 | $0.930962 | $0.912114 | $1,141,721 | $12,899,570 |
| Mar-12 2026 | $0.912886 | $0.878452 | $0.912886 | $0.885894 | $3,853,552 | $13,094,040 |
| Mar-11 2026 | $0.885147 | $0.846657 | $0.893079 | $0.865887 | $2,096,730 | $12,696,168 |
| Mar-10 2026 | $0.866876 | $0.845682 | $0.866876 | $0.845682 | $1,283,424 | $12,434,092 |
| Mar-09 2026 | $0.848208 | $0.848094 | $0.879078 | $0.859361 | $2,258,590 | $12,166,321 |
| Mar-08 2026 | $0.862217 | $0.826493 | $0.894095 | $0.847906 | $5,990,961 | $12,367,270 |
| Mar-07 2026 | $0.840287 | $0.823025 | $0.887399 | $0.848625 | $3,827,541 | $12,052,706 |
| Mar-06 2026 | $0.850679 | $0.821063 | $0.974295 | $0.96881 | $5,903,330 | $12,201,774 |
| Mar-05 2026 | $0.972906 | $0.965628 | $0.9927 | $0.980794 | $1,200,623 | $13,954,937 |
| Mar-04 2026 | $0.982293 | $0.949587 | $0.9964 | $0.963757 | $1,141,350 | $14,089,581 |
| Mar-03 2026 | $0.969067 | $0.934511 | $0.980613 | $0.958329 | $1,207,051 | $13,899,868 |
| Mar-02 2026 | $0.966816 | $0.925813 | $0.98831 | $0.926107 | $1,540,598 | $13,867,583 |
| Mar-01 2026 | $0.92596 | $0.91363 | $1.0048 | $0.976982 | $1,263,491 | $13,281,566 |