時価総額 $3.48T
-0.19%
ボリューム24h $399.34B
-16.12%
BTC % 55.02%
-1.05%
ETH % 10.95%
-1.09%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.9704 | $1.9692 | $2.0138 | $2.0138 | $4,677,910 | $28,263,190 |
| Nov-13 2025 | $2.0091 | $1.9698 | $2.1096 | $2.0577 | $2,505,368 | $28,819,019 |
| Nov-12 2025 | $2.0495 | $2.0298 | $2.1637 | $2.0928 | $2,414,675 | $29,397,238 |
| Nov-11 2025 | $2.1019 | $2.0865 | $2.2149 | $2.1919 | $2,117,577 | $30,150,068 |
| Nov-10 2025 | $2.2027 | $2.1495 | $2.2090 | $2.1870 | $3,530,097 | $31,595,908 |
| Nov-09 2025 | $2.1931 | $2.1122 | $2.2089 | $2.1834 | $1,913,538 | $31,458,241 |
| Nov-08 2025 | $2.1914 | $2.1472 | $2.2394 | $2.2394 | $3,194,926 | $31,432,711 |
| Nov-07 2025 | $2.2338 | $2.0406 | $2.2458 | $2.0888 | $4,605,456 | $32,041,469 |
| Nov-06 2025 | $2.0651 | $2.0246 | $2.1288 | $2.0378 | $5,481,868 | $29,621,092 |
| Nov-05 2025 | $2.0514 | $1.9272 | $2.0514 | $1.9479 | $2,186,520 | $29,425,054 |
| Nov-04 2025 | $1.9682 | $1.9163 | $2.0464 | $2.0121 | $3,453,768 | $28,231,626 |
| Nov-03 2025 | $1.9995 | $1.9869 | $2.2394 | $2.2394 | $3,189,834 | $28,681,224 |
| Nov-02 2025 | $2.2337 | $2.1905 | $2.2655 | $2.2482 | $1,576,545 | $32,039,712 |
| Nov-01 2025 | $2.2477 | $2.2384 | $2.2820 | $2.2762 | $1,759,257 | $32,240,828 |
| Oct-31 2025 | $2.2722 | $2.2048 | $2.3016 | $2.2048 | $2,618,995 | $32,591,597 |