時価総額 $3.68T
3.4%
ボリューム24h $372.98B
43.29%
BTC % 59.79%
0.38%
ETH % 8.51%
-0.7%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2.5682 | $2.4481 | $2.6894 | $2.6894 | $9,711,069 | $36,837,144 |
| May-20 2025 | $2.6766 | $2.5911 | $2.6766 | $2.6267 | $3,390,455 | $38,392,095 |
| May-19 2025 | $2.6229 | $2.5584 | $2.6957 | $2.6957 | $4,868,637 | $37,622,553 |
| May-18 2025 | $2.6755 | $2.5923 | $2.7240 | $2.7062 | $5,504,804 | $38,376,342 |
| May-17 2025 | $2.6968 | $2.6743 | $2.7377 | $2.7377 | $3,404,527 | $38,681,706 |
| May-16 2025 | $2.7409 | $2.7255 | $2.8657 | $2.7951 | $3,185,181 | $39,315,488 |
| May-15 2025 | $2.7787 | $2.7701 | $2.9708 | $2.9681 | $4,754,174 | $39,857,598 |
| May-14 2025 | $2.9700 | $2.9343 | $3.0858 | $3.0540 | $5,724,344 | $42,601,037 |
| May-13 2025 | $3.0422 | $2.9330 | $3.1006 | $3.1006 | $5,262,221 | $43,637,109 |
| May-12 2025 | $3.1077 | $3.0190 | $3.1390 | $3.0597 | $4,631,231 | $44,576,032 |
| May-11 2025 | $3.0820 | $3.0031 | $3.1213 | $3.0925 | $5,362,551 | $44,208,040 |
| May-10 2025 | $3.0919 | $2.9815 | $3.0919 | $3.0169 | $5,244,195 | $44,349,079 |
| May-09 2025 | $2.9810 | $2.8409 | $3.0052 | $2.8541 | $6,416,108 | $42,759,031 |
| May-08 2025 | $2.8557 | $2.6348 | $2.8557 | $2.6516 | $5,194,466 | $40,960,953 |
| May-07 2025 | $2.6370 | $2.5871 | $2.6537 | $2.6036 | $3,511,694 | $37,824,024 |