時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.3543 | $1.3223 | $1.4174 | $1.3987 | $2,475,854 | $19,425,656 |
| Feb-02 2026 | $1.4038 | $1.3485 | $1.4347 | $1.4036 | $2,982,222 | $20,136,744 |
| Feb-01 2026 | $1.3839 | $1.3839 | $1.4694 | $1.4459 | $1,784,477 | $19,850,546 |
| Jan-31 2026 | $1.4162 | $1.3817 | $1.5635 | $1.5635 | $2,430,372 | $20,313,707 |
| Jan-30 2026 | $1.5610 | $1.5431 | $1.5856 | $1.5856 | $1,631,472 | $22,391,375 |
| Jan-29 2026 | $1.5860 | $1.5575 | $1.6489 | $1.6489 | $1,565,609 | $22,749,750 |
| Jan-28 2026 | $1.6540 | $1.6310 | $1.6793 | $1.6791 | $1,710,117 | $23,724,949 |
| Jan-27 2026 | $1.6805 | $1.6280 | $1.6805 | $1.6364 | $1,149,926 | $24,105,584 |
| Jan-26 2026 | $1.6326 | $1.6082 | $1.6552 | $1.6082 | $1,186,495 | $23,418,057 |
| Jan-25 2026 | $1.5985 | $1.5863 | $1.6925 | $1.6911 | $1,626,140 | $22,929,388 |
| Jan-24 2026 | $1.6889 | $1.6839 | $1.7138 | $1.6925 | $1,073,952 | $24,225,368 |
| Jan-23 2026 | $1.6940 | $1.6868 | $1.7276 | $1.7068 | $1,860,936 | $24,298,912 |
| Jan-22 2026 | $1.7056 | $1.7023 | $1.7576 | $1.7341 | $1,912,409 | $24,464,907 |
| Jan-21 2026 | $1.7425 | $1.6863 | $1.7526 | $1.6863 | $2,338,257 | $24,994,557 |
| Jan-20 2026 | $1.6955 | $1.6921 | $1.7443 | $1.7243 | $3,109,313 | $24,319,729 |