時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.1916 | $2.1573 | $2.1947 | $2.1573 | $1,568,422 | $31,436,334 |
| Oct-23 2025 | $2.1457 | $2.1135 | $2.1719 | $2.1135 | $1,604,778 | $30,777,211 |
| Oct-22 2025 | $2.0840 | $2.0609 | $2.1810 | $2.1754 | $2,602,345 | $29,892,254 |
| Oct-21 2025 | $2.1813 | $2.1610 | $2.3107 | $2.2294 | $3,128,942 | $31,288,746 |
| Oct-20 2025 | $2.2459 | $2.2037 | $2.3447 | $2.2259 | $5,254,542 | $32,215,108 |
| Oct-19 2025 | $2.2435 | $2.1243 | $2.3526 | $2.1489 | $9,116,595 | $32,180,702 |
| Oct-18 2025 | $2.1502 | $2.1218 | $2.1742 | $2.1255 | $1,503,990 | $30,841,638 |
| Oct-17 2025 | $2.1327 | $2.0339 | $2.2041 | $2.1853 | $3,948,586 | $30,591,503 |
| Oct-16 2025 | $2.1664 | $2.1466 | $2.2684 | $2.2434 | $2,557,024 | $31,074,760 |
| Oct-15 2025 | $2.2382 | $2.2061 | $2.3348 | $2.2764 | $2,459,079 | $32,104,150 |
| Oct-14 2025 | $2.2855 | $2.1820 | $2.3533 | $2.3533 | $3,321,051 | $32,782,914 |
| Oct-13 2025 | $2.3562 | $2.2133 | $2.3562 | $2.2278 | $3,353,337 | $33,796,900 |
| Oct-12 2025 | $2.2231 | $2.0507 | $2.2559 | $2.0775 | $3,131,255 | $31,887,688 |
| Oct-11 2025 | $2.0823 | $1.8952 | $2.1066 | $2.0255 | $5,751,744 | $29,867,631 |
| Oct-10 2025 | $1.9358 | $1.8283 | $2.7300 | $2.6754 | $5,818,328 | $27,767,532 |