時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
7 分 前
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.3278 | $3.2859 | $3.3618 | $3.3560 | $976,268 | $49,908,481 |
| Jul-27 2024 | $3.3741 | $3.3018 | $3.3881 | $3.3081 | $983,469 | $50,603,981 |
| Jul-26 2024 | $3.3213 | $3.1734 | $3.3213 | $3.1830 | $912,319 | $49,810,869 |
| Jul-25 2024 | $3.1653 | $3.0352 | $3.1653 | $3.1613 | $1,347,516 | $47,472,193 |
| Jul-24 2024 | $3.1943 | $3.1943 | $3.3777 | $3.3277 | $775,213 | $47,906,994 |
| Jul-23 2024 | $3.3271 | $3.2831 | $3.4015 | $3.3565 | $871,848 | $49,898,453 |
| Jul-22 2024 | $3.3535 | $3.3535 | $3.4947 | $3.4732 | $6,100,792 | $50,294,197 |
| Jul-21 2024 | $3.4646 | $3.2657 | $3.5082 | $3.5082 | $1,353,002 | $51,961,217 |
| Jul-20 2024 | $3.5010 | $3.4805 | $3.5261 | $3.5124 | $1,053,149 | $52,506,601 |
| Jul-19 2024 | $3.5107 | $3.2071 | $3.5107 | $3.2615 | $1,072,696 | $52,652,394 |
| Jul-18 2024 | $3.2758 | $3.2163 | $3.5154 | $3.4309 | $2,303,990 | $49,129,725 |
| Jul-17 2024 | $3.4183 | $3.3922 | $3.5008 | $3.4386 | $1,272,481 | $51,265,926 |
| Jul-16 2024 | $3.4365 | $3.2527 | $3.4376 | $3.3970 | $1,316,278 | $51,539,401 |
| Jul-15 2024 | $3.3774 | $3.2286 | $3.3774 | $3.2286 | $925,754 | $50,652,756 |
| Jul-14 2024 | $3.2309 | $3.1741 | $3.2355 | $3.1754 | $701,618 | $48,455,734 |