時価総額 $3.22T
1.53%
ボリューム24h $170.62B
20.85%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Ampleforth (AMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.1806 | $1.1806 | $1.2050 | $1.1935 | $7,484 | $33,381,588 |
| Dec-24 2025 | $1.1934 | $1.1418 | $1.2402 | $1.2079 | $3,002 | $33,743,530 |
| Dec-23 2025 | $1.2086 | $1.1832 | $1.2299 | $1.2243 | $9,544 | $34,172,741 |
| Dec-22 2025 | $1.2143 | $1.2117 | $1.2445 | $1.2117 | $10,334 | $34,335,925 |
| Dec-21 2025 | $1.2108 | $1.2090 | $1.2336 | $1.2274 | $8,546 | $34,235,807 |
| Dec-20 2025 | $1.2296 | $1.1707 | $1.2337 | $1.1730 | $55,901 | $34,768,531 |
| Dec-19 2025 | $1.1755 | $1.0564 | $1.1757 | $1.0575 | $110,771 | $33,237,236 |
| Dec-18 2025 | $1.0582 | $1.0472 | $1.1241 | $1.1050 | $169,666 | $29,922,833 |
| Dec-17 2025 | $1.1097 | $1.1055 | $1.2021 | $1.1496 | $418,399 | $31,378,622 |
| Dec-16 2025 | $1.1489 | $1.1286 | $1.2063 | $1.1744 | $40,424 | $32,486,276 |
| Dec-15 2025 | $1.1701 | $1.1571 | $1.2370 | $1.2046 | $59,271 | $33,084,852 |
| Dec-14 2025 | $1.2050 | $1.2050 | $1.2219 | $1.2215 | $9,347 | $34,071,933 |
| Dec-13 2025 | $1.2229 | $1.2198 | $1.2345 | $1.2261 | $12,257 | $34,578,357 |
| Dec-12 2025 | $1.2264 | $1.2179 | $1.2827 | $1.2685 | $22,046 | $34,677,170 |
| Dec-11 2025 | $1.2685 | $1.2447 | $1.2981 | $1.2981 | $30,632 | $35,867,129 |