時価総額 $2.62T
-0.34%
ボリューム24h $211.26B
-4.71%
BTC % 54.18%
0.24%
ETH % 9.94%
-1.1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Ampleforth (AMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.1991 | $1.1757 | $1.2127 | $1.2085 | $2 | $33,904,133 |
| Mar-18 2026 | $1.1999 | $1.1983 | $1.3053 | $1.3053 | $2 | $33,928,756 |
| Mar-17 2026 | $1.3100 | $1.3000 | $1.3791 | $1.3791 | $3,280 | $37,040,807 |
| Mar-16 2026 | $1.3788 | $1.3233 | $1.3944 | $1.3233 | $12,422 | $38,987,375 |
| Mar-15 2026 | $1.3233 | $1.2745 | $1.3233 | $1.2777 | $3,409 | $37,416,627 |
| Mar-14 2026 | $1.2778 | $1.2558 | $1.2979 | $1.2945 | $10,250 | $36,131,213 |
| Mar-13 2026 | $1.2935 | $1.2693 | $1.4139 | $1.2693 | $2,816 | $36,575,798 |
| Mar-12 2026 | $1.2617 | $1.2384 | $1.2762 | $1.2762 | $9,056 | $35,676,626 |
| Mar-11 2026 | $1.2856 | $1.2708 | $1.3175 | $1.3169 | $2 | $36,351,389 |
| Mar-10 2026 | $1.3173 | $1.2720 | $1.3538 | $1.2720 | $2 | $37,247,043 |
| Mar-09 2026 | $1.2750 | $1.2378 | $1.2923 | $1.2501 | $11,498 | $36,052,494 |
| Mar-08 2026 | $1.2501 | $1.1912 | $1.2807 | $1.1912 | $5,294 | $35,348,149 |
| Mar-07 2026 | $1.1912 | $1.1866 | $1.2215 | $1.2190 | $8,343 | $33,680,760 |
| Mar-06 2026 | $1.2190 | $1.2080 | $1.3001 | $1.3001 | $2 | $34,467,562 |
| Mar-05 2026 | $1.3001 | $1.2906 | $1.3424 | $1.3061 | $6,173 | $36,761,810 |