時価総額 $2.31T
0.52%
ボリューム24h $114.53B
-21.87%
BTC % 52.03%
-0.69%
ETH % 13.85%
0.43%
硬貨
28.566
+23
取引所
885
最後の更新
2 分 前
Ampleforth (AMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.933802 | $0.931041 | $0.958651 | $0.954728 | $203,618 | $26,402,786 |
| Aug-21 2024 | $0.953414 | $0.953414 | $0.982956 | $0.969218 | $595,087 | $26,957,321 |
| Aug-20 2024 | $0.96991 | $0.964766 | $0.9906 | $0.977489 | $388,765 | $27,423,715 |
| Aug-19 2024 | $0.975645 | $0.939728 | $0.976961 | $0.965916 | $1,548,418 | $27,585,890 |
| Aug-18 2024 | $0.970343 | $0.970343 | $1.0097 | $0.9952 | $1,145,113 | $27,435,963 |
| Aug-17 2024 | $0.984507 | $0.983478 | $0.9963 | $0.983478 | $364,241 | $27,836,450 |
| Aug-16 2024 | $0.98508 | $0.94391 | $1.0080 | $0.94391 | $494,494 | $27,852,666 |
| Aug-15 2024 | $0.94214 | $0.929722 | $0.98427 | $0.945249 | $750,044 | $26,638,532 |
| Aug-14 2024 | $0.943484 | $0.942754 | $0.98431 | $0.961287 | $491,714 | $26,676,559 |
| Aug-13 2024 | $0.965944 | $0.956584 | $1.0101 | $1.0101 | $499,998 | $27,311,591 |
| Aug-12 2024 | $1.0069 | $0.948601 | $1.0115 | $0.959263 | $829,274 | $28,469,835 |
| Aug-11 2024 | $0.959092 | $0.959092 | $1.0344 | $1.0052 | $1,180,042 | $27,117,856 |
| Aug-10 2024 | $0.9937 | $0.983438 | $1.0167 | $0.98861 | $452,864 | $28,096,595 |
| Aug-09 2024 | $0.986902 | $0.982775 | $1.0526 | $1.0294 | $771,810 | $27,904,161 |
| Aug-08 2024 | $1.0363 | $0.877463 | $1.0363 | $0.877463 | $530,680 | $29,303,364 |