時価総額 $2.57T
3.33%
ボリューム24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
硬貨
28.259
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00011538 | $0.00011538 | $0.00012852 | $0.00012852 | $48 | - |
Jul-24 2024 | $0.00012852 | $0.00012852 | $0.00013106 | $0.00013106 | $726 | - |
Jul-23 2024 | $0.00013106 | $0.00013035 | $0.00013106 | $0.00013035 | $26 | - |
Jul-22 2024 | $0.00013035 | $0.00013035 | $0.00013065 | $0.00013065 | $9 | - |
Jul-21 2024 | $0.00013065 | $0.00012897 | $0.00013065 | $0.00012982 | $129 | - |
Jul-20 2024 | $0.00012982 | $0.00012982 | $0.00013114 | $0.0001303 | $683 | - |
Jul-19 2024 | $0.0001303 | $0.0001289 | $0.00013397 | $0.00012988 | $1,599 | - |
Jul-18 2024 | $0.00012988 | $0.00012988 | $0.00014096 | $0.00014096 | $31 | - |
Jul-17 2024 | $0.00014096 | $0.000138 | $0.00014153 | $0.000138 | $1,075 | - |
Jul-16 2024 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | - | - |
Jul-15 2024 | $0.000138 | $0.00013401 | $0.000138 | $0.00013401 | $84 | - |
Jul-14 2024 | $0.00013401 | $0.00013306 | $0.00013602 | $0.00013602 | $258 | - |
Jul-13 2024 | $0.00013602 | $0.00013181 | $0.00013602 | $0.00013181 | $1,094 | - |
Jul-12 2024 | $0.00013181 | $0.00012947 | $0.00013181 | $0.00013114 | $80 | - |
Jul-11 2024 | $0.00013114 | $0.00013114 | $0.00013701 | $0.00013577 | $755 | - |