時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
47 秒 前
Amber Soul Stone (AMBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002581 | $0.00002532 | $0.00002669 | $0.00002669 | $1,092 | - |
| Aug-17 2025 | $0.00002669 | $0.00002507 | $0.00002669 | $0.00002507 | - | - |
| Aug-16 2025 | $0.00002507 | $0.00002401 | $0.00002518 | $0.00002401 | - | - |
| Aug-15 2025 | $0.00002401 | $0.00002401 | $0.00002492 | $0.00002437 | - | - |
| Aug-14 2025 | $0.00002437 | $0.00002437 | $0.00002598 | $0.00002514 | - | - |
| Aug-13 2025 | $0.00002514 | $0.00002354 | $0.00002514 | $0.00002354 | - | - |
| Aug-12 2025 | $0.00002354 | $0.00002144 | $0.00002354 | $0.00002157 | - | - |
| Aug-11 2025 | $0.00002157 | $0.000021 | $0.00002234 | $0.00002192 | - | - |
| Aug-10 2025 | $0.00002192 | $0.00002127 | $0.00002192 | $0.00002176 | - | - |
| Aug-09 2025 | $0.00002176 | $0.00002067 | $0.00002176 | $0.00002067 | - | - |
| Aug-08 2025 | $0.00002067 | $0.000018 | $0.00002067 | $0.00001976 | - | - |
| Aug-07 2025 | $0.0000206 | $0.00002036 | $0.00002182 | $0.00002162 | $2,188 | - |
| Aug-06 2025 | $0.00002162 | $0.00002056 | $0.00002162 | $0.00002056 | - | - |
| Aug-05 2025 | $0.00002056 | $0.00001999 | $0.00002056 | $0.00001999 | - | - |
| Aug-04 2025 | $0.00001999 | $0.00001911 | $0.00002027 | $0.00002027 | - | - |