時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
Amber Soul Stone (AMBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003907 | $0.00003516 | $0.00003955 | $0.00003516 | - | - |
| Jun-26 2025 | $0.00003516 | $0.00003504 | $0.00003719 | $0.00003719 | - | - |
| Jun-25 2025 | $0.00003719 | $0.00003699 | $0.00003734 | $0.00003734 | - | - |
| Jun-24 2025 | $0.00003734 | $0.00003522 | $0.00003734 | $0.00003653 | - | - |
| Jun-23 2025 | $0.00003575 | $0.00003517 | $0.0000364 | $0.00003518 | $2,088 | - |
| Jun-22 2025 | $0.00003518 | $0.00003518 | $0.00003756 | $0.00003735 | $403 | - |
| Jun-21 2025 | $0.00003677 | $0.00003677 | $0.00004086 | $0.00004086 | $1,018 | - |
| Jun-20 2025 | $0.00004086 | $0.00004086 | $0.00004277 | $0.00004208 | - | - |
| Jun-19 2025 | $0.00004208 | $0.00003991 | $0.00004254 | $0.00003991 | - | - |
| Jun-18 2025 | $0.00003991 | $0.00003991 | $0.00004428 | $0.00004392 | - | - |
| Jun-17 2025 | $0.00004392 | $0.00004392 | $0.00004809 | $0.00004809 | $827 | - |
| Jun-16 2025 | $0.00004809 | $0.00004556 | $0.00004809 | $0.00004622 | - | - |
| Jun-15 2025 | $0.00004622 | $0.00004622 | $0.00004631 | $0.00004631 | - | - |
| Jun-14 2025 | $0.00004631 | $0.00004553 | $0.00004677 | $0.00004659 | - | - |
| Jun-13 2025 | $0.00004709 | $0.00004677 | $0.00005233 | $0.00005233 | $1,637 | - |