時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00008822 | $0.00008822 | $0.00008975 | $0.00008975 | $19 | - |
Aug-14 2024 | $0.00008975 | $0.00008762 | $0.00008975 | $0.00008762 | $94 | - |
Aug-13 2024 | $0.00008762 | $0.00008762 | $0.00008894 | $0.00008894 | $440 | - |
Aug-12 2024 | $0.00008894 | $0.0000878 | $0.00008894 | $0.0000878 | $35 | - |
Aug-11 2024 | $0.0000878 | $0.0000878 | $0.00009191 | $0.00009191 | $98 | - |
Aug-10 2024 | $0.00009191 | $0.00009153 | $0.00009263 | $0.00009153 | $478 | - |
Aug-09 2024 | $0.00009153 | $0.00009118 | $0.00009277 | $0.00009122 | $679 | - |
Aug-08 2024 | $0.00009122 | $0.00008598 | $0.00009122 | $0.00008598 | $70 | - |
Aug-07 2024 | $0.00008598 | $0.00008598 | $0.00009093 | $0.00009093 | $178 | - |
Aug-06 2024 | $0.00009093 | $0.00008475 | $0.00009093 | $0.00008475 | $78 | - |
Aug-05 2024 | $0.00008475 | $0.00008052 | $0.00009383 | $0.00009383 | $747 | - |
Aug-04 2024 | $0.00009383 | $0.00009124 | $0.00009937 | $0.00009937 | $130 | - |
Aug-03 2024 | $0.00009937 | $0.00009937 | $0.00010282 | $0.00010206 | $28 | - |
Aug-02 2024 | $0.00010206 | $0.00010154 | $0.00010535 | $0.00010429 | $1,082 | - |
Aug-01 2024 | $0.00010429 | $0.00010429 | $0.00011205 | $0.00011205 | $225 | - |