時価総額 $2.24T
3.58%
ボリューム24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
硬貨
28.425
+10
取引所
885
最後の更新
3 分 前
Amber Soul Stone (AMBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00009122 | $0.00008598 | $0.00009122 | $0.00008598 | $70 | - |
| Aug-07 2024 | $0.00008598 | $0.00008598 | $0.00009093 | $0.00009093 | $178 | - |
| Aug-06 2024 | $0.00009093 | $0.00008475 | $0.00009093 | $0.00008475 | $78 | - |
| Aug-05 2024 | $0.00008475 | $0.00008052 | $0.00009383 | $0.00009383 | $747 | - |
| Aug-04 2024 | $0.00009383 | $0.00009124 | $0.00009937 | $0.00009937 | $130 | - |
| Aug-03 2024 | $0.00009937 | $0.00009937 | $0.00010282 | $0.00010206 | $28 | - |
| Aug-02 2024 | $0.00010206 | $0.00010154 | $0.00010535 | $0.00010429 | $1,082 | - |
| Aug-01 2024 | $0.00010429 | $0.00010429 | $0.00011205 | $0.00011205 | $225 | - |
| Jul-31 2024 | $0.00011205 | $0.00011048 | $0.00011318 | $0.00011048 | $181 | - |
| Jul-30 2024 | $0.00011048 | $0.00011048 | $0.00012015 | $0.00012015 | $3,098 | - |
| Jul-29 2024 | $0.00012015 | $0.00011903 | $0.00012086 | $0.00011903 | $127 | - |
| Jul-28 2024 | $0.00011903 | $0.00011903 | $0.00012091 | $0.00012019 | $123 | - |
| Jul-27 2024 | $0.00012019 | $0.00012019 | $0.0001215 | $0.0001215 | $677 | - |
| Jul-26 2024 | $0.0001215 | $0.00011538 | $0.00012184 | $0.00011538 | $188 | - |
| Jul-25 2024 | $0.00011538 | $0.00011538 | $0.00012852 | $0.00012852 | $48 | - |