時価総額 $2.39T
1.88%
ボリューム24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
硬貨
29.103
+11
取引所
885
最後の更新
2 分 前
Amber Soul Stone (AMBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00004912 | $0.00004912 | $0.00004912 | $0.00004912 | - | - |
| Oct-12 2024 | $0.00004912 | $0.00004874 | $0.00004912 | $0.00004874 | $99 | - |
| Oct-11 2024 | $0.00004874 | $0.00004862 | $0.00004874 | $0.00004862 | $619 | - |
| Oct-10 2024 | $0.00004862 | $0.00004862 | $0.00004929 | $0.00004929 | $12 | - |
| Oct-09 2024 | $0.00004929 | $0.00004929 | $0.00004977 | $0.00004972 | $2 | - |
| Oct-08 2024 | $0.00004972 | $0.00004972 | $0.000051 | $0.000051 | $185 | - |
| Oct-07 2024 | $0.000051 | $0.000051 | $0.00005241 | $0.00005241 | $3 | - |
| Oct-06 2024 | $0.00005241 | $0.00005241 | $0.00005382 | $0.00005382 | $1,316 | - |
| Oct-05 2024 | $0.00005382 | $0.00005331 | $0.00005382 | $0.00005331 | $19 | - |
| Oct-04 2024 | $0.00005331 | $0.00005292 | $0.00005331 | $0.00005292 | $39 | - |
| Oct-03 2024 | $0.00005292 | $0.00005254 | $0.00005312 | $0.00005312 | $453 | - |
| Oct-02 2024 | $0.00005312 | $0.00005302 | $0.00005598 | $0.00005598 | $206 | - |
| Oct-01 2024 | $0.00005598 | $0.00005581 | $0.00005598 | $0.00005581 | $73 | - |
| Sep-30 2024 | $0.00005581 | $0.00005556 | $0.00006537 | $0.00006537 | $3,137 | - |
| Sep-29 2024 | $0.00006537 | $0.00006459 | $0.00006577 | $0.00006577 | $136 | - |