時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00013334 | $0.00013255 | $0.00013334 | $0.00013323 | - | $5,457 |
| Apr-03 2026 | $0.00013323 | $0.00013321 | $0.00013325 | $0.00013321 | - | $5,453 |
| Apr-02 2026 | $0.00013321 | $0.00013249 | $0.00013342 | $0.00013342 | - | $5,452 |
| Apr-01 2026 | $0.00013342 | $0.00013334 | $0.00013342 | $0.00013334 | - | $5,460 |
| Mar-31 2026 | $0.00013334 | $0.00013254 | $0.00013352 | $0.00013278 | - | $5,457 |
| Mar-30 2026 | $0.00013278 | $0.00013278 | $0.00013341 | $0.00013301 | - | $5,434 |
| Mar-29 2026 | $0.00013301 | $0.00013301 | $0.00013341 | $0.00013341 | $2 | $5,444 |
| Mar-28 2026 | $0.00013341 | $0.00013276 | $0.00013341 | $0.00013276 | - | $5,460 |
| Mar-27 2026 | $0.00013276 | $0.0001327 | $0.00013291 | $0.00013278 | - | $5,433 |
| Mar-26 2026 | $0.00013278 | $0.00013278 | $0.00013337 | $0.00013337 | - | $5,434 |
| Mar-25 2026 | $0.00013337 | $0.00013337 | $0.00013364 | $0.00013343 | - | $5,458 |
| Mar-24 2026 | $0.00013317 | $0.00013266 | $0.00013331 | $0.00013331 | - | $5,450 |
| Mar-23 2026 | $0.00013331 | $0.00013243 | $0.00013331 | $0.00013255 | - | $5,456 |
| Mar-22 2026 | $0.00013255 | $0.00013255 | $0.00013268 | $0.00013265 | - | $5,425 |
| Mar-21 2026 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | $5,434 |