時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00013624 | $0.00013617 | $0.00013647 | $0.00013647 | - | $5,576 |
| Feb-21 2026 | $0.00013647 | $0.00013647 | $0.00013756 | $0.00013744 | - | $5,585 |
| Feb-20 2026 | $0.00013744 | $0.00013662 | $0.00013746 | $0.00013662 | - | $5,625 |
| Feb-19 2026 | $0.00013662 | $0.00013662 | $0.00013727 | $0.00013727 | - | $5,591 |
| Feb-18 2026 | $0.00013727 | $0.00013649 | $0.0001374 | $0.00013734 | - | $5,618 |
| Feb-17 2026 | $0.00013734 | $0.00013665 | $0.00013817 | $0.00013733 | - | $5,621 |
| Feb-16 2026 | $0.00013733 | $0.00013654 | $0.00013767 | $0.00013659 | - | $5,620 |
| Feb-15 2026 | $0.00013659 | $0.00013659 | $0.00013771 | $0.00013686 | - | $5,590 |
| Feb-14 2026 | $0.00013686 | $0.00013686 | $0.00013759 | $0.00013744 | - | $5,601 |
| Feb-13 2026 | $0.00013744 | $0.0001365 | $0.00013744 | $0.00013732 | - | $5,625 |
| Feb-12 2026 | $0.00013657 | $0.00013651 | $0.0001374 | $0.0001374 | - | $5,589 |
| Feb-11 2026 | $0.0001374 | $0.00013638 | $0.0001374 | $0.00013666 | - | $5,623 |
| Feb-10 2026 | $0.00013666 | $0.00013662 | $0.00013759 | $0.00013759 | - | $5,593 |
| Feb-09 2026 | $0.00013759 | $0.00013657 | $0.00013765 | $0.00013765 | - | $5,631 |
| Feb-08 2026 | $0.00013765 | $0.00013675 | $0.0001377 | $0.0001377 | - | $5,633 |