時価総額 $4.15T
-0.18%
ボリューム24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
硬貨
33.550
+18
取引所
885
最後の更新
2 分 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00032633 | $0.00032597 | $0.00033065 | $0.00033065 | $17,502 | $13,355 |
| Oct-26 2025 | $0.00033063 | $0.00029651 | $0.00034126 | $0.00029675 | $21,203 | $13,531 |
| Oct-25 2025 | $0.00029676 | $0.00029414 | $0.00029987 | $0.0002946 | $17,830 | $12,145 |
| Oct-24 2025 | $0.00029427 | $0.00029427 | $0.00030651 | $0.00030651 | $17,808 | $12,043 |
| Oct-23 2025 | $0.00031021 | $0.0003097 | $0.0003103 | $0.00030974 | $16,852 | $12,695 |
| Oct-22 2025 | $0.00030984 | $0.00030912 | $0.00031258 | $0.00031258 | $17,912 | $12,680 |
| Oct-21 2025 | $0.00030663 | $0.0003008 | $0.00032384 | $0.00030451 | $19,151 | $12,549 |
| Oct-20 2025 | $0.00030482 | $0.00030391 | $0.0003081 | $0.00030429 | $20,410 | $12,475 |
| Oct-19 2025 | $0.00030411 | $0.00030371 | $0.00030474 | $0.00030409 | $17,011 | $12,445 |
| Oct-18 2025 | $0.00030431 | $0.0003042 | $0.00030756 | $0.00030637 | $17,442 | $12,454 |
| Oct-17 2025 | $0.00030648 | $0.00030073 | $0.00030689 | $0.00030689 | $16,183 | $12,543 |
| Oct-16 2025 | $0.00030688 | $0.00030281 | $0.00030909 | $0.00030318 | $17,554 | $12,559 |
| Oct-15 2025 | $0.00030298 | $0.00030248 | $0.00030395 | $0.0003025 | $17,387 | $12,399 |
| Oct-14 2025 | $0.00030259 | $0.00029866 | $0.00030661 | $0.00030174 | $17,578 | $12,383 |
| Oct-13 2025 | $0.00030145 | $0.00029773 | $0.00033935 | $0.00033935 | $97,129 | $12,337 |