時価総額 $2.63T
1.29%
ボリューム24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00013295 | $0.00013276 | $0.00013295 | $0.00013278 | - | $5,441 |
| Mar-13 2026 | $0.00013278 | $0.00013278 | $0.00013366 | $0.00013363 | - | $5,434 |
| Mar-12 2026 | $0.00013363 | $0.00013287 | $0.00013366 | $0.00013366 | - | $5,469 |
| Mar-11 2026 | $0.00013366 | $0.00013366 | $0.00013605 | $0.00013553 | - | $5,470 |
| Mar-10 2026 | $0.00013553 | $0.00013553 | $0.00013621 | $0.00013608 | - | $5,546 |
| Mar-09 2026 | $0.00013608 | $0.00013522 | $0.00013608 | $0.00013522 | - | $5,569 |
| Mar-08 2026 | $0.00013522 | $0.00013522 | $0.00013532 | $0.00013532 | - | $5,534 |
| Mar-07 2026 | $0.00013532 | $0.00013518 | $0.00013532 | $0.00013518 | - | $5,538 |
| Mar-06 2026 | $0.00013518 | $0.00013518 | $0.00013541 | $0.00013537 | - | $5,532 |
| Mar-05 2026 | $0.00013537 | $0.00013537 | $0.00013617 | $0.00013617 | - | $5,540 |
| Mar-04 2026 | $0.00013617 | $0.00013609 | $0.00013617 | $0.00013611 | - | $5,573 |
| Mar-03 2026 | $0.00013611 | $0.00013534 | $0.00013611 | $0.00013556 | - | $5,570 |
| Mar-02 2026 | $0.00013556 | $0.00013521 | $0.00013619 | $0.00013533 | - | $5,548 |
| Mar-01 2026 | $0.00013533 | $0.00013523 | $0.00013613 | $0.00013578 | - | $5,538 |
| Feb-28 2026 | $0.00013578 | $0.000135 | $0.00013594 | $0.00013513 | - | $5,557 |