時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033392 | $0.00033389 | $0.00033448 | $0.00033437 | $9,399 | $13,666 |
| Sep-08 2025 | $0.00033437 | $0.00033412 | $0.00033471 | $0.00033431 | $17,653 | $13,684 |
| Sep-07 2025 | $0.0003347 | $0.00033437 | $0.00033486 | $0.00033437 | $17,855 | $13,697 |
| Sep-06 2025 | $0.0003347 | $0.00033428 | $0.00033487 | $0.00033435 | $18,207 | $13,698 |
| Sep-05 2025 | $0.00033459 | $0.00033258 | $0.00033943 | $0.00033933 | $8,581 | $13,693 |
| Sep-04 2025 | $0.0003394 | $0.00032817 | $0.00033968 | $0.0003287 | $17,427 | $13,890 |
| Sep-03 2025 | $0.00032874 | $0.00032874 | $0.00039736 | $0.0003954 | $17,693 | $13,453 |
| Sep-02 2025 | $0.00040641 | $0.00040609 | $0.00043003 | $0.00042332 | $17,832 | $16,632 |
| Sep-01 2025 | $0.00042334 | $0.00042321 | $0.00044981 | $0.00044955 | $16,246 | $17,325 |
| Aug-31 2025 | $0.00044951 | $0.00044942 | $0.00044989 | $0.00044953 | $17,082 | $18,396 |
| Aug-30 2025 | $0.00044954 | $0.0004467 | $0.00045792 | $0.00044972 | $17,143 | $18,397 |
| Aug-29 2025 | $0.0004496 | $0.00044863 | $0.00045387 | $0.00045367 | $17,224 | $18,399 |
| Aug-28 2025 | $0.00045359 | $0.00044722 | $0.00045941 | $0.00044722 | $17,592 | $18,563 |
| Aug-27 2025 | $0.00045327 | $0.00045217 | $0.00045445 | $0.00045437 | $17,217 | $18,550 |
| Aug-26 2025 | $0.00045452 | $0.00045426 | $0.00045461 | $0.00045448 | $18,072 | $18,601 |