時価総額 $2.73T
-5.14%
ボリューム24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0001381 | $0.00013761 | $0.00013857 | $0.00013784 | $12 | $5,652 |
| Jan-31 2026 | $0.00013784 | $0.00013784 | $0.0001389 | $0.00013885 | - | $5,641 |
| Jan-30 2026 | $0.00013885 | $0.00013799 | $0.00013901 | $0.00013824 | $6 | $5,683 |
| Jan-29 2026 | $0.00013824 | $0.00013812 | $0.0001397 | $0.0001397 | - | $5,658 |
| Jan-28 2026 | $0.0001397 | $0.00013961 | $0.0001397 | $0.00013965 | - | $5,717 |
| Jan-27 2026 | $0.00013965 | $0.00013956 | $0.00013972 | $0.00013956 | $4 | $5,715 |
| Jan-26 2026 | $0.00013971 | $0.00013882 | $0.00013971 | $0.00013882 | - | $5,718 |
| Jan-25 2026 | $0.00013882 | $0.0001387 | $0.00013899 | $0.00013899 | - | $5,681 |
| Jan-24 2026 | $0.00013899 | $0.00013899 | $0.00013993 | $0.00013993 | - | $5,688 |
| Jan-23 2026 | $0.00013993 | $0.00013912 | $0.00013993 | $0.00013916 | - | $5,727 |
| Jan-22 2026 | $0.00013916 | $0.00013916 | $0.00014007 | $0.00014007 | - | $5,695 |
| Jan-21 2026 | $0.00014007 | $0.0001391 | $0.00014007 | $0.00013949 | $11 | $5,732 |
| Jan-20 2026 | $0.00013926 | $0.00013926 | $0.00014025 | $0.00014024 | - | $5,699 |
| Jan-19 2026 | $0.00014024 | $0.00014024 | $0.00014211 | $0.00014211 | - | $5,739 |
| Jan-18 2026 | $0.00014294 | $0.00014294 | $0.00014294 | $0.00014294 | - | $5,850 |