時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
38 秒 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00014176 | $0.0001415 | $0.00014273 | $0.00014272 | $1 | $5,802 |
| Dec-16 2025 | $0.00014273 | $0.0001413 | $0.00014274 | $0.00014175 | $2 | $5,841 |
| Dec-15 2025 | $0.00014175 | $0.00014171 | $0.00014201 | $0.00014192 | $2 | $5,801 |
| Dec-14 2025 | $0.00014192 | $0.00014192 | $0.00014305 | $0.00014286 | $3 | $5,808 |
| Dec-13 2025 | $0.00014285 | $0.00014242 | $0.00014302 | $0.00014302 | $5 | $5,846 |
| Dec-12 2025 | $0.00014303 | $0.00014201 | $0.0001431 | $0.00014254 | $2 | $5,854 |
| Dec-11 2025 | $0.00014253 | $0.00014182 | $0.00014271 | $0.00014271 | $1 | $5,833 |
| Dec-10 2025 | $0.00014269 | $0.000142 | $0.00014269 | $0.00014207 | $1 | $5,840 |
| Dec-09 2025 | $0.00014225 | $0.00014199 | $0.00014294 | $0.00014226 | $9 | $5,822 |
| Dec-08 2025 | $0.00014226 | $0.00014208 | $0.00014295 | $0.00014295 | $3 | $5,822 |
| Dec-07 2025 | $0.00014272 | $0.00014214 | $0.00014295 | $0.00014283 | $3 | $5,841 |
| Dec-06 2025 | $0.00014283 | $0.00014201 | $0.00014283 | $0.00014201 | $1 | $5,845 |
| Dec-05 2025 | $0.00014201 | $0.00014201 | $0.00014289 | $0.00014288 | $1 | $5,812 |
| Dec-04 2025 | $0.00014288 | $0.00014273 | $0.00014406 | $0.000144 | $42 | $5,847 |
| Dec-03 2025 | $0.0001439 | $0.0001436 | $0.00014402 | $0.00014389 | $6 | $5,889 |