時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014278 | $0.00014273 | $0.00014278 | $0.00014273 | - | $5,843 |
| Jan-08 2026 | $0.00014273 | $0.00014193 | $0.00014273 | $0.00014208 | $5 | $5,841 |
| Jan-07 2026 | $0.00014208 | $0.00014208 | $0.00014325 | $0.00014325 | - | $5,815 |
| Jan-06 2026 | $0.00014319 | $0.00014247 | $0.00014331 | $0.00014331 | - | $5,860 |
| Jan-05 2026 | $0.00014331 | $0.00014309 | $0.00014331 | $0.00014309 | - | $5,865 |
| Jan-04 2026 | $0.00014309 | $0.00014224 | $0.00014309 | $0.00014295 | - | $5,856 |
| Jan-03 2026 | $0.00014295 | $0.00014295 | $0.00014307 | $0.00014307 | - | $5,850 |
| Jan-02 2026 | $0.00014307 | $0.00014211 | $0.00014307 | $0.00014211 | - | $5,855 |
| Jan-01 2026 | $0.00014211 | $0.00014211 | $0.00014296 | $0.00014296 | - | $5,816 |
| Dec-31 2025 | $0.00014296 | $0.00014202 | $0.00014296 | $0.00014202 | - | $5,851 |
| Dec-30 2025 | $0.00014202 | $0.00014154 | $0.0001427 | $0.00014154 | - | $5,812 |
| Dec-29 2025 | $0.00014163 | $0.00014163 | $0.00014249 | $0.00014246 | - | $5,796 |
| Dec-28 2025 | $0.00014246 | $0.00014222 | $0.00014246 | $0.00014222 | - | $5,830 |
| Dec-27 2025 | $0.00014221 | $0.00014219 | $0.00014223 | $0.00014219 | - | $5,820 |
| Dec-26 2025 | $0.00014219 | $0.00014137 | $0.00014219 | $0.00014143 | - | $5,819 |