時価総額 $2.41T
-0.81%
ボリューム24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
硬貨
28.578
+6
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000001102 | $0.0000001102 | $0.0000001116 | $0.0000001116 | $0 | - |
Aug-23 2024 | $0.0000001116 | $0.0000001116 | $0.0000001118 | $0.0000001118 | $5 | - |
Aug-22 2024 | $0.0000001118 | $0.0000001058 | $0.0000001118 | $0.0000001058 | $55 | - |
Aug-21 2024 | $0.0000001058 | $0.0000001058 | $0.0000001071 | $0.0000001071 | $2 | - |
Aug-20 2024 | $0.0000001071 | $0.0000001005 | $0.0000001072 | $0.0000001005 | $8 | - |
Aug-19 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Aug-18 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Aug-17 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $0 | - |
Aug-16 2024 | $0.0000000997 | $0.0000000992 | $0.0000000997 | $0.0000000992 | $6 | - |
Aug-15 2024 | $0.0000000993 | $0.0000000993 | $0.0000001011 | $0.0000001011 | $0 | - |
Aug-14 2024 | $0.0000001011 | $0.0000001002 | $0.0000001011 | $0.0000001002 | $0 | - |
Aug-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-12 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-11 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Aug-10 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |