時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
AmazingDoge (ADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000001011 | $0.0000001002 | $0.0000001011 | $0.0000001002 | $0 | - |
| Aug-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-12 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-11 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-10 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Aug-09 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Aug-08 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Aug-07 2024 | $0.0000000898 | $0.0000000846 | $0.0000000912 | $0.0000000846 | $0 | - |
| Aug-06 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Aug-05 2024 | $0.0000000846 | $0.0000000846 | $0.0000001033 | $0.0000001033 | $2 | - |
| Aug-04 2024 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
| Aug-03 2024 | $0.0000001033 | $0.0000001033 | $0.0000001126 | $0.0000001126 | $3 | - |
| Aug-02 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-01 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-31 2024 | $0.0000001126 | $0.0000001101 | $0.0000001126 | $0.0000001101 | $1 | - |