時価総額 $2.22T
-1.56%
ボリューム24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
硬貨
28.502
+10
取引所
885
最後の更新
2 分 前
AmazeWallet (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0003 | $0.499879 | $2.8964 | $0.500102 | $35 | - |
| Aug-17 2024 | $0.500049 | $0.500049 | $1.2999 | $0.727176 | $183 | - |
| Aug-16 2024 | $0.727256 | $0.16021 | $0.727391 | $0.62716 | $15 | - |
| Aug-15 2024 | $0.627135 | $0.160054 | $0.627267 | $0.339065 | $94 | - |
| Aug-14 2024 | $0.33911 | $0.210869 | $0.339246 | $0.220081 | $38 | - |
| Aug-13 2024 | $0.220061 | $0.220046 | $0.800536 | $0.800165 | $126 | - |
| Aug-12 2024 | $0.800235 | $0.799973 | $0.800879 | $0.800101 | $2 | - |
| Aug-11 2024 | $0.80017 | $0.80012 | $1.3998 | $1.3998 | $23 | - |
| Aug-10 2024 | $1.3996 | $1.3996 | $1.4004 | $1.4004 | - | - |
| Aug-09 2024 | $1.4001 | $1.3996 | $1.4008 | $1.3999 | - | - |
| Aug-08 2024 | $1.3999 | $0.312929 | $1.7005 | $0.313082 | $247 | - |
| Aug-07 2024 | $0.312942 | $0.312924 | $0.313391 | $0.313052 | - | - |
| Aug-06 2024 | $0.313109 | $0.312988 | $1.7714 | $1.7714 | $24 | - |
| Aug-05 2024 | $1.7714 | $0.535766 | $1.7720 | $0.535964 | $13 | - |
| Aug-04 2024 | $0.535891 | $0.507482 | $2.0345 | $1.9600 | $39 | - |