時価総額 $2.18T
-2.48%
ボリューム24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
AmazeWallet (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.33911 | $0.210869 | $0.339246 | $0.220081 | $38 | - |
| Aug-13 2024 | $0.220061 | $0.220046 | $0.800536 | $0.800165 | $126 | - |
| Aug-12 2024 | $0.800235 | $0.799973 | $0.800879 | $0.800101 | $2 | - |
| Aug-11 2024 | $0.80017 | $0.80012 | $1.3998 | $1.3998 | $23 | - |
| Aug-10 2024 | $1.3996 | $1.3996 | $1.4004 | $1.4004 | - | - |
| Aug-09 2024 | $1.4001 | $1.3996 | $1.4008 | $1.3999 | - | - |
| Aug-08 2024 | $1.3999 | $0.312929 | $1.7005 | $0.313082 | $247 | - |
| Aug-07 2024 | $0.312942 | $0.312924 | $0.313391 | $0.313052 | - | - |
| Aug-06 2024 | $0.313109 | $0.312988 | $1.7714 | $1.7714 | $24 | - |
| Aug-05 2024 | $1.7714 | $0.535766 | $1.7720 | $0.535964 | $13 | - |
| Aug-04 2024 | $0.535891 | $0.507482 | $2.0345 | $1.9600 | $39 | - |
| Aug-03 2024 | $1.9599 | $0.739351 | $2.2634 | $0.868208 | $7 | - |
| Aug-02 2024 | $0.868242 | $0.739087 | $0.868331 | $0.800309 | $28,966 | - |
| Aug-01 2024 | $0.800372 | $0.754405 | $1.8976 | $1.8975 | $17,708 | - |
| Jul-31 2024 | $1.8979 | $0.750174 | $3.0895 | $3.0892 | $44,449 | - |