時価総額 $2.23T
0.5%
ボリューム24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.500049 | $0.500049 | $1.2999 | $0.727176 | $183 | - |
Aug-16 2024 | $0.727256 | $0.16021 | $0.727391 | $0.62716 | $15 | - |
Aug-15 2024 | $0.627135 | $0.160054 | $0.627267 | $0.339065 | $94 | - |
Aug-14 2024 | $0.33911 | $0.210869 | $0.339246 | $0.220081 | $38 | - |
Aug-13 2024 | $0.220061 | $0.220046 | $0.800536 | $0.800165 | $126 | - |
Aug-12 2024 | $0.800235 | $0.799973 | $0.800879 | $0.800101 | $2 | - |
Aug-11 2024 | $0.80017 | $0.80012 | $1.3998 | $1.3998 | $23 | - |
Aug-10 2024 | $1.3996 | $1.3996 | $1.4004 | $1.4004 | - | - |
Aug-09 2024 | $1.4001 | $1.3996 | $1.4008 | $1.3999 | - | - |
Aug-08 2024 | $1.3999 | $0.312929 | $1.7005 | $0.313082 | $247 | - |
Aug-07 2024 | $0.312942 | $0.312924 | $0.313391 | $0.313052 | - | - |
Aug-06 2024 | $0.313109 | $0.312988 | $1.7714 | $1.7714 | $24 | - |
Aug-05 2024 | $1.7714 | $0.535766 | $1.7720 | $0.535964 | $13 | - |
Aug-04 2024 | $0.535891 | $0.507482 | $2.0345 | $1.9600 | $39 | - |
Aug-03 2024 | $1.9599 | $0.739351 | $2.2634 | $0.868208 | $7 | - |