時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
42 秒 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00871011 | $0.00861831 | $0.00903322 | $0.00861831 | - | - |
| Jul-17 2025 | $0.00861831 | $0.00844992 | $0.00861963 | $0.00850073 | - | - |
| Jul-16 2025 | $0.00850073 | $0.00827033 | $0.00850073 | $0.00827033 | - | - |
| Jul-15 2025 | $0.00827033 | $0.00807736 | $0.00827033 | $0.00820545 | $30 | - |
| Jul-14 2025 | $0.00820545 | $0.00820545 | $0.00841042 | $0.00828234 | - | - |
| Jul-13 2025 | $0.00828234 | $0.00813907 | $0.00828234 | $0.00813907 | - | - |
| Jul-12 2025 | $0.00813907 | $0.00813907 | $0.00829805 | $0.00816477 | - | - |
| Jul-11 2025 | $0.00816477 | $0.00816477 | $0.00828343 | $0.00820413 | $72 | - |
| Jul-10 2025 | $0.00820413 | $0.00803016 | $0.00820413 | $0.00803016 | - | - |
| Jul-09 2025 | $0.00803016 | $0.00793412 | $0.00803016 | $0.00796038 | - | - |
| Jul-08 2025 | $0.00796038 | $0.00796038 | $0.00796038 | $0.00796038 | - | - |
| Jul-07 2025 | $0.00796038 | $0.00796038 | $0.00796038 | $0.00796038 | - | - |
| Jul-06 2025 | $0.00796038 | $0.00783453 | $0.00796351 | $0.00783453 | $7 | - |
| Jul-05 2025 | $0.00783453 | $0.00781802 | $0.00783453 | $0.00781802 | - | - |
| Jul-04 2025 | $0.00781802 | $0.00781802 | $0.00796211 | $0.00796211 | - | - |