時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00973399 | $0.00963493 | $0.00973399 | $0.00963493 | - | - |
| Dec-29 2025 | $0.00963493 | $0.00963493 | $0.00979934 | $0.0097455 | - | - |
| Dec-28 2025 | $0.0097455 | $0.00954908 | $0.0097455 | $0.00954908 | - | - |
| Dec-27 2025 | $0.0095374 | $0.00946687 | $0.0095374 | $0.00946687 | $18 | - |
| Dec-26 2025 | $0.00946687 | $0.00941418 | $0.00953173 | $0.00944209 | - | - |
| Dec-25 2025 | $0.00950423 | $0.00950423 | $0.00959316 | $0.00959316 | - | - |
| Dec-24 2025 | $0.00959316 | $0.00951017 | $0.00959316 | $0.00957953 | $4 | - |
| Dec-23 2025 | $0.00957953 | $0.00957953 | $0.00978201 | $0.00978201 | - | - |
| Dec-22 2025 | $0.00978201 | $0.0097134 | $0.00978201 | $0.00972276 | - | - |
| Dec-21 2025 | $0.00961492 | $0.00961492 | $0.00970332 | $0.00970332 | - | - |
| Dec-20 2025 | $0.00970332 | $0.00970332 | $0.00970332 | $0.00970332 | - | - |
| Dec-19 2025 | $0.00970332 | $0.00940026 | $0.00970332 | $0.00940026 | - | - |
| Dec-18 2025 | $0.00940026 | $0.00940026 | $0.00961768 | $0.00950592 | - | - |
| Dec-17 2025 | $0.00950592 | $0.00950592 | $0.00986167 | $0.00986167 | - | - |
| Dec-16 2025 | $0.00986167 | $0.00959227 | $0.00986167 | $0.00959227 | - | - |