時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010242 | $0.00966089 | $0.010242 | $0.00971644 | - | - |
| Aug-19 2025 | $0.00983863 | $0.00974298 | $0.010033 | $0.010033 | - | - |
| Aug-18 2025 | $0.010033 | $0.00975615 | $0.010033 | $0.010006 | $72 | - |
| Aug-17 2025 | $0.010006 | $0.00988062 | $0.010126 | $0.00988062 | - | - |
| Aug-16 2025 | $0.00984883 | $0.0097718 | $0.00984883 | $0.0097718 | - | - |
| Aug-15 2025 | $0.0096443 | $0.0096443 | $0.010013 | $0.00990386 | - | - |
| Aug-14 2025 | $0.00973302 | $0.00973302 | $0.010155 | $0.0098628 | - | - |
| Aug-13 2025 | $0.0098628 | $0.00985016 | $0.01006 | $0.00985016 | - | - |
| Aug-12 2025 | $0.00985016 | $0.00941674 | $0.00985016 | $0.00941674 | - | - |
| Aug-11 2025 | $0.00941674 | $0.00938319 | $0.0097016 | $0.00942599 | $85 | - |
| Aug-10 2025 | $0.00942599 | $0.00941828 | $0.00959681 | $0.00941828 | - | - |
| Aug-09 2025 | $0.00942364 | $0.00941355 | $0.00960361 | $0.00941355 | $57 | - |
| Aug-08 2025 | $0.00941355 | $0.00923941 | $0.00941355 | $0.00931641 | $48 | - |
| Aug-07 2025 | $0.00929489 | $0.00913817 | $0.00929489 | $0.00915027 | $22 | - |
| Aug-06 2025 | $0.00915027 | $0.00887891 | $0.00917108 | $0.00887891 | - | - |