時価総額 $3.84T
-4.81%
ボリューム24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
硬貨
33.571
+9
取引所
885
最後の更新
8 秒 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012454 | $0.012311 | $0.012511 | $0.012311 | - | - |
| Oct-28 2025 | $0.012311 | $0.012248 | $0.012791 | $0.01275 | - | - |
| Oct-27 2025 | $0.01275 | $0.012688 | $0.013008 | $0.012688 | - | - |
| Oct-26 2025 | $0.012688 | $0.012377 | $0.012688 | $0.012377 | - | - |
| Oct-25 2025 | $0.012377 | $0.012368 | $0.012479 | $0.012368 | - | - |
| Oct-24 2025 | $0.012368 | $0.012368 | $0.012704 | $0.012585 | - | - |
| Oct-23 2025 | $0.012466 | $0.012017 | $0.012672 | $0.012017 | - | - |
| Oct-22 2025 | $0.011921 | $0.011921 | $0.01208 | $0.011933 | - | - |
| Oct-21 2025 | $0.011988 | $0.011965 | $0.012422 | $0.012212 | $154 | - |
| Oct-20 2025 | $0.012212 | $0.012212 | $0.012706 | $0.012369 | - | - |
| Oct-19 2025 | $0.012493 | $0.012011 | $0.012639 | $0.0122 | - | - |
| Oct-18 2025 | $0.012357 | $0.012156 | $0.012496 | $0.01218 | - | - |
| Oct-17 2025 | $0.01218 | $0.011635 | $0.012811 | $0.012799 | - | - |
| Oct-16 2025 | $0.012987 | $0.012702 | $0.013277 | $0.012889 | - | - |
| Oct-15 2025 | $0.012889 | $0.012889 | $0.013604 | $0.013604 | - | - |