時価総額 $4.51T
0.74%
ボリューム24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014949 | $0.013769 | $0.014949 | $0.013769 | - | - |
| Oct-06 2025 | $0.013769 | $0.013043 | $0.013822 | $0.013043 | - | - |
| Oct-05 2025 | $0.013043 | $0.013025 | $0.01335 | $0.013025 | - | - |
| Oct-04 2025 | $0.013025 | $0.012969 | $0.013477 | $0.013477 | - | - |
| Oct-03 2025 | $0.013437 | $0.012382 | $0.013437 | $0.012445 | $116 | - |
| Oct-02 2025 | $0.012445 | $0.011759 | $0.012445 | $0.011759 | $119 | - |
| Oct-01 2025 | $0.011759 | $0.011562 | $0.011759 | $0.011562 | - | - |
| Sep-30 2025 | $0.011392 | $0.011392 | $0.011804 | $0.011804 | - | - |
| Sep-29 2025 | $0.011804 | $0.011379 | $0.011804 | $0.011379 | $85 | - |
| Sep-28 2025 | $0.011333 | $0.011132 | $0.011333 | $0.011181 | $27 | - |
| Sep-27 2025 | $0.011181 | $0.010791 | $0.011181 | $0.010791 | - | - |
| Sep-26 2025 | $0.010791 | $0.010768 | $0.011007 | $0.011007 | - | - |
| Sep-25 2025 | $0.011007 | $0.011007 | $0.011621 | $0.011621 | - | - |
| Sep-24 2025 | $0.011621 | $0.011621 | $0.011854 | $0.011648 | - | - |
| Sep-23 2025 | $0.011648 | $0.011163 | $0.011764 | $0.01126 | - | - |