時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010145 | $0.010015 | $0.01041 | $0.010128 | - | - |
| Dec-08 2025 | $0.010128 | $0.010098 | $0.010243 | $0.010098 | - | - |
| Dec-07 2025 | $0.010098 | $0.01 | $0.010184 | $0.010079 | - | - |
| Dec-06 2025 | $0.010079 | $0.00994579 | $0.010079 | $0.00994579 | - | - |
| Dec-05 2025 | $0.00994579 | $0.00994579 | $0.010178 | $0.010167 | - | - |
| Dec-04 2025 | $0.010167 | $0.010072 | $0.010386 | $0.010381 | $65 | - |
| Dec-03 2025 | $0.010308 | $0.00992836 | $0.010309 | $0.00992836 | $128 | - |
| Dec-02 2025 | $0.00992836 | $0.00938969 | $0.00992836 | $0.00938969 | - | - |
| Dec-01 2025 | $0.00936739 | $0.00914524 | $0.00973527 | $0.00973527 | $187 | - |
| Nov-30 2025 | $0.010104 | $0.00987798 | $0.010104 | $0.00987798 | - | - |
| Nov-29 2025 | $0.00987798 | $0.00987798 | $0.00995883 | $0.00995883 | - | - |
| Nov-28 2025 | $0.00995883 | $0.00995883 | $0.010074 | $0.010074 | - | - |
| Nov-27 2025 | $0.010074 | $0.010059 | $0.010204 | $0.010136 | - | - |
| Nov-26 2025 | $0.010136 | $0.00973031 | $0.010136 | $0.00983263 | - | - |
| Nov-25 2025 | $0.00983263 | $0.00959019 | $0.00990914 | $0.00990914 | $79 | - |