時価総額 $2.46T
-0.76%
ボリューム24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0070575 | $0.00680179 | $0.0070575 | $0.00699114 | - | - |
| Feb-27 2026 | $0.00699114 | $0.00699114 | $0.00723211 | $0.00715629 | $72 | - |
| Feb-26 2026 | $0.0071484 | $0.00708941 | $0.00720686 | $0.00720686 | - | - |
| Feb-25 2026 | $0.00723106 | $0.0067764 | $0.0072534 | $0.0067764 | $133 | - |
| Feb-24 2026 | $0.0067764 | $0.00670308 | $0.00689012 | $0.00685205 | - | - |
| Feb-23 2026 | $0.00685205 | $0.00677295 | $0.0070254 | $0.0070254 | - | - |
| Feb-22 2026 | $0.0070254 | $0.0070254 | $0.00717498 | $0.00717498 | - | - |
| Feb-21 2026 | $0.00717498 | $0.00716604 | $0.00723858 | $0.00719287 | - | - |
| Feb-20 2026 | $0.00719287 | $0.0069508 | $0.00719287 | $0.00696096 | - | - |
| Feb-19 2026 | $0.00697295 | $0.00689352 | $0.00701287 | $0.00694576 | - | - |
| Feb-18 2026 | $0.00694576 | $0.00694576 | $0.00712399 | $0.00712328 | - | - |
| Feb-17 2026 | $0.00712328 | $0.0070477 | $0.00719246 | $0.0071715 | - | - |
| Feb-16 2026 | $0.0071715 | $0.0069995 | $0.00718713 | $0.00703938 | $97 | - |
| Feb-15 2026 | $0.00703938 | $0.00703938 | $0.00731542 | $0.00724629 | - | - |
| Feb-14 2026 | $0.00724629 | $0.00709362 | $0.00724629 | $0.00711456 | - | - |