時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00730348 | $0.00730348 | $0.00730348 | $0.00730348 | - | - |
| Mar-20 2026 | $0.00730348 | $0.00726964 | $0.00735584 | $0.00726964 | - | - |
| Mar-19 2026 | $0.00726964 | $0.00726964 | $0.00744099 | $0.00738741 | - | - |
| Mar-18 2026 | $0.00738741 | $0.00738741 | $0.00766054 | $0.00761677 | - | - |
| Mar-17 2026 | $0.00761677 | $0.00758066 | $0.00776159 | $0.00774433 | $38 | - |
| Mar-16 2026 | $0.00774433 | $0.00765927 | $0.00774433 | $0.00765927 | - | - |
| Mar-15 2026 | $0.00765927 | $0.00743955 | $0.00765927 | $0.00743955 | $48 | - |
| Mar-14 2026 | $0.00743955 | $0.00743955 | $0.00749048 | $0.00749048 | - | - |
| Mar-13 2026 | $0.00749048 | $0.00747708 | $0.00764835 | $0.00747708 | - | - |
| Mar-12 2026 | $0.00739061 | $0.00735431 | $0.00745332 | $0.0074212 | - | - |
| Mar-11 2026 | $0.0074212 | $0.00728628 | $0.0074212 | $0.00732273 | - | - |
| Mar-10 2026 | $0.00732273 | $0.00729007 | $0.00740975 | $0.00729007 | - | - |
| Mar-09 2026 | $0.00729007 | $0.0070367 | $0.00729007 | $0.00705866 | - | - |
| Mar-08 2026 | $0.00705866 | $0.00703969 | $0.00711117 | $0.00711117 | - | - |
| Mar-07 2026 | $0.00711117 | $0.00711117 | $0.00721313 | $0.00721313 | - | - |