時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-08 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-07 2025 | $0.010146 | $0.010001 | $0.010146 | $0.010001 | $26 | - |
| Sep-06 2025 | $0.010001 | $0.00977539 | $0.01002 | $0.00977539 | - | - |
| Sep-05 2025 | $0.00977539 | $0.00977539 | $0.00977539 | $0.00977539 | - | - |
| Sep-04 2025 | $0.00977539 | $0.00977539 | $0.00997392 | $0.00997392 | - | - |
| Sep-03 2025 | $0.00997392 | $0.00992923 | $0.00997392 | $0.00992923 | - | - |
| Sep-02 2025 | $0.00992923 | $0.00978838 | $0.00992923 | $0.00978838 | - | - |
| Sep-01 2025 | $0.00978838 | $0.00978838 | $0.01004 | $0.010038 | $34 | - |
| Aug-31 2025 | $0.010038 | $0.00989915 | $0.010038 | $0.00989915 | - | - |
| Aug-30 2025 | $0.00989915 | $0.00989915 | $0.00989915 | $0.00989915 | - | - |
| Aug-29 2025 | $0.00989915 | $0.00989915 | $0.010151 | $0.010151 | - | - |
| Aug-28 2025 | $0.010151 | $0.00987614 | $0.010151 | $0.010056 | - | - |
| Aug-27 2025 | $0.010056 | $0.010056 | $0.010056 | $0.010056 | - | - |
| Aug-26 2025 | $0.010056 | $0.00972583 | $0.010056 | $0.00977112 | $57 | - |