時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
39 秒 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00774723 | $0.0076954 | $0.00774723 | $0.00770939 | - | - |
| Jun-26 2025 | $0.00770939 | $0.00770939 | $0.00779644 | $0.00779198 | $2 | - |
| Jun-25 2025 | $0.00779198 | $0.00773278 | $0.00779198 | $0.00773278 | - | - |
| Jun-24 2025 | $0.00773278 | $0.00769877 | $0.00773498 | $0.00769877 | - | - |
| Jun-23 2025 | $0.00769877 | $0.00742614 | $0.00769877 | $0.00742614 | $70 | - |
| Jun-22 2025 | $0.00742614 | $0.00728548 | $0.0076293 | $0.00751894 | $70 | - |
| Jun-21 2025 | $0.00751894 | $0.00751894 | $0.00769281 | $0.00769281 | - | - |
| Jun-20 2025 | $0.00769281 | $0.00768542 | $0.00779018 | $0.00768542 | - | - |
| Jun-19 2025 | $0.00768542 | $0.00768542 | $0.00768542 | $0.00768542 | - | - |
| Jun-18 2025 | $0.00768542 | $0.00767117 | $0.00783092 | $0.00770823 | - | - |
| Jun-17 2025 | $0.00770823 | $0.00770823 | $0.00790162 | $0.00790162 | - | - |
| Jun-16 2025 | $0.00790162 | $0.00780197 | $0.00790162 | $0.00780197 | - | - |
| Jun-15 2025 | $0.00780197 | $0.00768345 | $0.00780197 | $0.00768345 | - | - |
| Jun-14 2025 | $0.00768345 | $0.00768345 | $0.00790042 | $0.00790042 | - | - |
| Jun-13 2025 | $0.00790042 | $0.00773233 | $0.00790042 | $0.0077987 | - | - |