時価総額 $3.55T 2.79%
ボリューム24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
硬貨 32.018 +20
取引所 885
最後の更新 58 秒 前
ALTAVA TAVA

ALTAVA (TAVA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-02 2025 $0.011667 $0.011648 $0.01192 $0.011905 $357,410 $8,119,269
Jun-01 2025 $0.011837 $0.011566 $0.011837 $0.011566 $286,890 $8,237,175
May-31 2025 $0.011691 $0.011457 $0.01191 $0.01191 $494,894 $8,136,072
May-30 2025 $0.011942 $0.011942 $0.012629 $0.012629 $477,263 $8,310,417
May-29 2025 $0.012671 $0.012457 $0.012748 $0.012457 $367,927 $8,818,008
May-28 2025 $0.012494 $0.012406 $0.012787 $0.012787 $262,475 $8,694,432
May-27 2025 $0.012793 $0.012319 $0.012806 $0.012503 $518,102 $8,902,841
May-26 2025 $0.012488 $0.012395 $0.01271 $0.012438 $301,715 $8,690,728
May-25 2025 $0.012478 $0.012478 $0.012811 $0.012811 $810,608 $8,683,600
May-24 2025 $0.012807 $0.012657 $0.013006 $0.013006 $357,955 $8,912,496
May-23 2025 $0.013016 $0.012978 $0.013273 $0.012978 $664,749 $9,058,213
May-22 2025 $0.013084 $0.013021 $0.01322 $0.01304 $478,711 $9,105,005
May-21 2025 $0.013012 $0.012866 $0.013113 $0.012881 $552,200 $9,054,826
May-20 2025 $0.012814 $0.012792 $0.013135 $0.012834 $526,256 $8,917,197
May-19 2025 $0.012861 $0.012861 $0.013363 $0.013363 $673,320 $8,949,759

ALTAVA(TAVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1061日間分析、08-07-2022日から。