時価総額 $3.49T 1.15%
ボリューム24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
硬貨 32.232 +11
取引所 885
最後の更新 5 秒 前
ALTAVA TAVA

ALTAVA (TAVA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.01122 $0.01106 $0.011503 $0.01112 $444,180 $7,807,834
Jun-23 2025 $0.010902 $0.010571 $0.010902 $0.010643 $315,853 $7,587,146
Jun-22 2025 $0.010613 $0.010611 $0.011099 $0.011052 $381,292 $7,385,573
Jun-21 2025 $0.011056 $0.011056 $0.011426 $0.011158 $552,117 $7,693,722
Jun-20 2025 $0.011183 $0.011179 $0.011597 $0.011449 $367,233 $7,782,474
Jun-19 2025 $0.011383 $0.011262 $0.01163 $0.011371 $350,807 $7,921,272
Jun-18 2025 $0.011395 $0.01129 $0.011688 $0.011646 $438,128 $7,930,113
Jun-17 2025 $0.011628 $0.011616 $0.012204 $0.012164 $1,009,510 $8,091,834
Jun-16 2025 $0.01243 $0.012403 $0.012705 $0.012545 $575,327 $8,650,257
Jun-15 2025 $0.012491 $0.01244 $0.014911 $0.012467 $2,622,222 $8,692,660
Jun-14 2025 $0.01254 $0.012079 $0.012566 $0.012143 $742,833 $8,726,519
Jun-13 2025 $0.01225 $0.011483 $0.012559 $0.012048 $832,843 $8,525,153
Jun-12 2025 $0.012236 $0.011941 $0.012374 $0.011968 $613,631 $8,514,964
Jun-11 2025 $0.01192 $0.01192 $0.012742 $0.01243 $1,376,694 $8,295,428
Jun-10 2025 $0.01256 $0.011679 $0.01273 $0.011679 $1,109,631 $8,740,687

ALTAVA(TAVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1083日間分析、08-07-2022日から。