時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
5 秒 前
ALTAVA (TAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00510537 | $0.00506467 | $0.0051552 | $0.00515253 | $11,656 | $3,552,719 |
| Feb-03 2026 | $0.00516551 | $0.00509365 | $0.0051914 | $0.00518494 | $22,477 | $3,594,567 |
| Feb-02 2026 | $0.00517185 | $0.00491812 | $0.00517185 | $0.00501246 | $41,503 | $3,598,981 |
| Feb-01 2026 | $0.00496214 | $0.00496214 | $0.00515857 | $0.00513237 | $56,117 | $3,453,047 |
| Jan-31 2026 | $0.00508826 | $0.00508826 | $0.00531021 | $0.00530163 | $73,398 | $3,540,812 |
| Jan-30 2026 | $0.00530814 | $0.0052401 | $0.00537915 | $0.0053648 | $36,640 | $3,693,822 |
| Jan-29 2026 | $0.00541312 | $0.00538143 | $0.00565869 | $0.00565869 | $39,244 | $3,766,872 |
| Jan-28 2026 | $0.00559435 | $0.00559435 | $0.00569123 | $0.00564881 | $32,545 | $3,892,991 |
| Jan-27 2026 | $0.00564672 | $0.00551204 | $0.00565718 | $0.00551655 | $66,522 | $3,929,432 |
| Jan-26 2026 | $0.00564601 | $0.00553218 | $0.00567649 | $0.00553218 | $33,140 | $3,928,935 |
| Jan-25 2026 | $0.00556052 | $0.00555568 | $0.00590171 | $0.00577331 | $583,238 | $3,869,449 |
| Jan-24 2026 | $0.0057415 | $0.00572056 | $0.00581943 | $0.00576432 | $132,477 | $3,995,389 |
| Jan-23 2026 | $0.00581203 | $0.00566871 | $0.00581203 | $0.00566871 | $34,305 | $4,044,465 |
| Jan-22 2026 | $0.00564888 | $0.00561374 | $0.00570765 | $0.00567016 | $28,517 | $3,930,937 |
| Jan-21 2026 | $0.00574085 | $0.0054962 | $0.00577174 | $0.00549647 | $66,248 | $3,994,935 |