時価総額 $2.55T
7.77%
ボリューム24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
ALTAVA (TAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00395199 | $0.00391277 | $0.00407006 | $0.00406881 | $38,641 | $2,750,109 |
| Feb-23 2026 | $0.00398259 | $0.00396082 | $0.00425607 | $0.00425607 | $87,592 | $2,771,398 |
| Feb-22 2026 | $0.00422564 | $0.00422564 | $0.00436605 | $0.00426416 | $189,191 | $2,940,533 |
| Feb-21 2026 | $0.0042703 | $0.0042162 | $0.00429684 | $0.0042162 | $15,863 | $2,971,614 |
| Feb-20 2026 | $0.00422243 | $0.00422243 | $0.00438091 | $0.00430883 | $153,593 | $2,938,299 |
| Feb-19 2026 | $0.00430091 | $0.00426462 | $0.00440719 | $0.00438573 | $20,728 | $2,992,914 |
| Feb-18 2026 | $0.00439503 | $0.00438463 | $0.00449011 | $0.00448276 | $17,562 | $3,058,410 |
| Feb-17 2026 | $0.0044943 | $0.00444664 | $0.00453918 | $0.00451675 | $10,266 | $3,127,491 |
| Feb-16 2026 | $0.00452386 | $0.00445419 | $0.00452386 | $0.00447361 | $21,120 | $3,148,057 |
| Feb-15 2026 | $0.00452011 | $0.00444179 | $0.00456047 | $0.00447511 | $69,261 | $3,145,448 |
| Feb-14 2026 | $0.00445845 | $0.00436738 | $0.00452324 | $0.00439575 | $81,942 | $3,102,540 |
| Feb-13 2026 | $0.00444225 | $0.0042598 | $0.00445689 | $0.00435623 | $191,826 | $3,091,268 |
| Feb-12 2026 | $0.0042881 | $0.00423561 | $0.00436742 | $0.00424536 | $47,916 | $2,983,996 |
| Feb-11 2026 | $0.00427387 | $0.00417457 | $0.00465966 | $0.00441373 | $745,649 | $2,974,093 |
| Feb-10 2026 | $0.00445711 | $0.00422044 | $0.00445711 | $0.00427753 | $435,195 | $3,101,610 |