時価総額 $3.47T
2.32%
ボリューム24h $231.90B
-15.82%
BTC % 60.77%
-0.36%
ETH % 8.51%
1.52%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.677065 | $0.616272 | $0.677065 | $0.619336 | $2,458,325 | $11,317,052 |
| Jun-22 2025 | $0.615497 | $0.597626 | $0.645049 | $0.637886 | $2,380,864 | $10,287,955 |
| Jun-21 2025 | $0.637669 | $0.637669 | $0.688573 | $0.67426 | $1,340,608 | $10,658,556 |
| Jun-20 2025 | $0.672857 | $0.672857 | $0.708352 | $0.698586 | $1,692,148 | $11,246,718 |
| Jun-19 2025 | $0.694789 | $0.686657 | $0.705129 | $0.687636 | $2,568,710 | $11,613,297 |
| Jun-18 2025 | $0.690072 | $0.677421 | $0.690072 | $0.682844 | $1,801,504 | $11,534,466 |
| Jun-17 2025 | $0.679794 | $0.679794 | $0.718142 | $0.705444 | $1,591,635 | $10,546,909 |
| Jun-16 2025 | $0.718052 | $0.710924 | $0.730497 | $0.71479 | $1,806,452 | $11,140,474 |
| Jun-15 2025 | $0.719934 | $0.697926 | $0.719934 | $0.698205 | $1,810,098 | $11,169,675 |
| Jun-14 2025 | $0.697208 | $0.6893 | $0.714224 | $0.699776 | $1,613,955 | $10,817,096 |
| Jun-13 2025 | $0.69943 | $0.679696 | $0.701957 | $0.701957 | $2,395,042 | $10,851,558 |
| Jun-12 2025 | $0.717798 | $0.717798 | $0.750658 | $0.745361 | $2,937,943 | $11,136,533 |
| Jun-11 2025 | $0.743829 | $0.743829 | $0.77471 | $0.77471 | $1,746,086 | $11,540,408 |
| Jun-10 2025 | $0.773586 | $0.747885 | $0.773586 | $0.751675 | $3,749,513 | $12,002,084 |
| Jun-09 2025 | $0.749525 | $0.7223 | $0.752802 | $0.7223 | $3,840,208 | $11,628,783 |