時価総額 $2.62T
1.53%
ボリューム24h $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
硬貨
34.422
+16
取引所
885
最後の更新
2 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.398648 | $0.391926 | $0.4028 | $0.4028 | $3,454,581 | $8,505,341 |
| Mar-23 2026 | $0.40156 | $0.38933 | $0.408381 | $0.393363 | $3,739,099 | $8,567,483 |
| Mar-22 2026 | $0.394152 | $0.38955 | $0.40202 | $0.400141 | $4,085,842 | $8,409,417 |
| Mar-21 2026 | $0.407084 | $0.406092 | $0.414493 | $0.410541 | $3,356,878 | $8,685,332 |
| Mar-20 2026 | $0.412246 | $0.406472 | $0.420359 | $0.407025 | $4,392,313 | $8,795,476 |
| Mar-19 2026 | $0.408158 | $0.407507 | $0.443553 | $0.443553 | $6,093,147 | $8,708,249 |
| Mar-18 2026 | $0.444324 | $0.438125 | $0.456784 | $0.454785 | $4,811,934 | $9,479,863 |
| Mar-17 2026 | $0.456945 | $0.450696 | $0.459365 | $0.459365 | $4,340,069 | $9,749,140 |
| Mar-16 2026 | $0.457927 | $0.444987 | $0.46394 | $0.445961 | $4,866,992 | $9,770,088 |
| Mar-15 2026 | $0.445462 | $0.443836 | $0.466436 | $0.452638 | $9,691,300 | $9,504,148 |
| Mar-14 2026 | $0.452463 | $0.439427 | $0.454465 | $0.44192 | $7,011,722 | $9,653,520 |
| Mar-13 2026 | $0.440437 | $0.440044 | $0.449386 | $0.441931 | $5,363,147 | $9,396,935 |
| Mar-12 2026 | $0.443889 | $0.430361 | $0.47748 | $0.433757 | $21,110,268 | $9,470,594 |
| Mar-11 2026 | $0.433775 | $0.416101 | $0.434989 | $0.424875 | $10,196,459 | $9,254,800 |
| Mar-10 2026 | $0.425907 | $0.416124 | $0.425907 | $0.416124 | $9,849,344 | $9,086,934 |