時価総額 $2.45T
-1.34%
ボリューム24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
硬貨
34.226
+7
取引所
885
最後の更新
3 秒 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.431005 | $0.423466 | $0.439751 | $0.423466 | $10,345,706 | $8,092,325 |
| Feb-11 2026 | $0.422227 | $0.414388 | $0.44517 | $0.444391 | $12,285,478 | $7,927,514 |
| Feb-10 2026 | $0.437133 | $0.40939 | $0.447666 | $0.412387 | $18,591,349 | $8,207,382 |
| Feb-09 2026 | $0.414824 | $0.401633 | $0.415591 | $0.410729 | $8,364,382 | $7,788,513 |
| Feb-08 2026 | $0.414721 | $0.408829 | $0.423579 | $0.422781 | $9,504,021 | $7,786,588 |
| Feb-07 2026 | $0.422697 | $0.412262 | $0.425818 | $0.420622 | $8,522,329 | $7,936,342 |
| Feb-06 2026 | $0.424435 | $0.380215 | $0.424435 | $0.380215 | $11,070,526 | $7,968,979 |
| Feb-05 2026 | $0.392547 | $0.386381 | $0.445419 | $0.445419 | $10,722,506 | $7,370,259 |
| Feb-04 2026 | $0.44571 | $0.437989 | $0.455273 | $0.447514 | $9,230,444 | $8,368,424 |
| Feb-03 2026 | $0.450064 | $0.435096 | $0.466595 | $0.450373 | $9,970,627 | $8,450,173 |
| Feb-02 2026 | $0.454192 | $0.430391 | $0.454822 | $0.440206 | $9,613,845 | $8,527,677 |
| Feb-01 2026 | $0.433639 | $0.433639 | $0.457076 | $0.452918 | $10,452,243 | $8,141,772 |
| Jan-31 2026 | $0.446952 | $0.431884 | $0.49322 | $0.491643 | $12,240,834 | $8,391,738 |
| Jan-30 2026 | $0.490192 | $0.484971 | $0.498018 | $0.49275 | $10,834,890 | $9,203,588 |
| Jan-29 2026 | $0.491262 | $0.485283 | $0.528169 | $0.528169 | $10,184,585 | $9,223,676 |