時価総額 $3.27T
0.85%
ボリューム24h $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
硬貨
34.090
+9
取引所
885
最後の更新
1 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.560807 | $0.544239 | $0.561353 | $0.544239 | $11,308,486 | $10,529,415 |
| Jan-20 2026 | $0.545342 | $0.545342 | $0.573435 | $0.57343 | $10,991,250 | $10,239,051 |
| Jan-19 2026 | $0.573964 | $0.558189 | $0.578635 | $0.558535 | $14,380,369 | $10,776,445 |
| Jan-18 2026 | $0.600872 | $0.598408 | $0.611379 | $0.604366 | $13,404,471 | $11,281,657 |
| Jan-17 2026 | $0.606812 | $0.606812 | $0.619564 | $0.619564 | $12,348,922 | $11,393,188 |
| Jan-16 2026 | $0.618715 | $0.604637 | $0.618715 | $0.609228 | $14,513,089 | $11,616,664 |
| Jan-15 2026 | $0.610958 | $0.588437 | $0.615625 | $0.595408 | $17,087,189 | $11,471,034 |
| Jan-14 2026 | $0.594494 | $0.594494 | $0.608989 | $0.606887 | $11,739,111 | $11,161,915 |
| Jan-13 2026 | $0.61032 | $0.587903 | $0.61032 | $0.587903 | $11,308,351 | $11,459,042 |
| Jan-12 2026 | $0.587161 | $0.581259 | $0.595615 | $0.59179 | $10,754,582 | $11,024,233 |
| Jan-11 2026 | $0.593032 | $0.591202 | $0.607327 | $0.597502 | $14,488,079 | $11,134,453 |
| Jan-10 2026 | $0.598126 | $0.584087 | $0.598126 | $0.592192 | $10,698,057 | $11,230,096 |
| Jan-09 2026 | $0.591462 | $0.587976 | $0.596878 | $0.594227 | $10,529,889 | $11,104,983 |
| Jan-08 2026 | $0.590051 | $0.574938 | $0.592838 | $0.586265 | $11,740,510 | $11,078,480 |
| Jan-07 2026 | $0.585385 | $0.585385 | $0.615564 | $0.615564 | $11,081,944 | $10,990,874 |