時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
48 秒 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.864473 | $0.83904 | $0.88155 | $0.863476 | $7,170,653 | $14,449,552 |
| Jul-13 2025 | $0.862728 | $0.862728 | $0.892478 | $0.878018 | $7,074,618 | $14,420,375 |
| Jul-12 2025 | $0.866327 | $0.857012 | $0.887976 | $0.87201 | $7,397,951 | $14,480,537 |
| Jul-11 2025 | $0.877442 | $0.876749 | $0.934528 | $0.876749 | $14,910,378 | $14,666,316 |
| Jul-10 2025 | $0.872017 | $0.847085 | $0.880107 | $0.84718 | $13,605,645 | $14,575,647 |
| Jul-09 2025 | $0.847701 | $0.808249 | $0.913131 | $0.80931 | $38,188,814 | $14,169,202 |
| Jul-08 2025 | $0.810647 | $0.78892 | $0.978492 | $0.80101 | $78,404,195 | $13,549,848 |
| Jul-07 2025 | $0.835828 | $0.686523 | $0.938391 | $0.686523 | $115,649,746 | $13,970,747 |
| Jul-06 2025 | $0.68964 | $0.658467 | $0.698039 | $0.692883 | $4,271,277 | $11,527,246 |
| Jul-05 2025 | $0.700358 | $0.680385 | $0.725046 | $0.681698 | $8,932,944 | $11,706,398 |
| Jul-04 2025 | $0.683247 | $0.676337 | $0.704821 | $0.704821 | $2,192,025 | $11,420,387 |
| Jul-03 2025 | $0.705875 | $0.695706 | $0.711801 | $0.699678 | $1,736,567 | $11,798,604 |
| Jul-02 2025 | $0.705419 | $0.664638 | $0.705669 | $0.666903 | $1,739,203 | $11,790,992 |
| Jul-01 2025 | $0.665519 | $0.663772 | $0.688747 | $0.688747 | $1,547,733 | $11,124,063 |
| Jun-30 2025 | $0.688777 | $0.683959 | $0.707278 | $0.704301 | $2,856,660 | $11,512,821 |