時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.845561 | $0.839093 | $0.854905 | $0.848954 | $5,669,243 | $15,828,463 |
| Oct-24 2025 | $0.846757 | $0.826336 | $0.848242 | $0.831373 | $8,834,658 | $15,850,841 |
| Oct-23 2025 | $0.830711 | $0.79224 | $0.832415 | $0.79224 | $8,736,532 | $15,550,467 |
| Oct-22 2025 | $0.785839 | $0.773505 | $0.834366 | $0.830013 | $9,753,420 | $14,710,497 |
| Oct-21 2025 | $0.841059 | $0.83091 | $0.87862 | $0.878436 | $13,318,533 | $15,744,187 |
| Oct-20 2025 | $0.875518 | $0.866069 | $0.907867 | $0.881593 | $12,221,028 | $16,389,224 |
| Oct-19 2025 | $0.89543 | $0.870217 | $0.901309 | $0.881878 | $9,940,637 | $16,761,967 |
| Oct-18 2025 | $0.881424 | $0.868078 | $0.899919 | $0.8774 | $9,094,352 | $16,499,786 |
| Oct-17 2025 | $0.87934 | $0.857908 | $0.915318 | $0.915318 | $13,570,444 | $16,460,781 |
| Oct-16 2025 | $0.907983 | $0.907983 | $0.959325 | $0.950712 | $15,755,641 | $16,996,952 |
| Oct-15 2025 | $0.95763 | $0.95763 | $1.0176 | $1.0176 | $19,510,164 | $17,926,321 |
| Oct-14 2025 | $1.0163 | $0.943978 | $1.0891 | $1.0891 | $58,836,931 | $19,025,003 |
| Oct-13 2025 | $1.0365 | $0.965127 | $1.0365 | $0.982443 | $28,644,490 | $19,403,507 |
| Oct-12 2025 | $0.9923 | $0.881556 | $1.0013 | $0.902762 | $40,431,921 | $18,577,149 |
| Oct-11 2025 | $0.902422 | $0.879752 | $1.0271 | $0.974889 | $40,504,436 | $16,892,865 |