時価総額 $3.29T
0.48%
ボリューム24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
硬貨
33.767
取引所
885
最後の更新
4 秒 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.579256 | $0.557364 | $0.586904 | $0.557364 | $10,902,710 | $10,843,375 |
| Dec-05 2025 | $0.553932 | $0.550197 | $0.600868 | $0.586915 | $8,869,294 | $10,369,318 |
| Dec-04 2025 | $0.5896 | $0.56207 | $0.602365 | $0.573157 | $12,234,473 | $11,037,003 |
| Dec-03 2025 | $0.573438 | $0.569045 | $0.580196 | $0.570955 | $3,957,541 | $10,734,465 |
| Dec-02 2025 | $0.573318 | $0.545099 | $0.573977 | $0.559812 | $5,700,396 | $10,732,214 |
| Dec-01 2025 | $0.563687 | $0.54892 | $0.573782 | $0.573782 | $8,872,315 | $10,551,930 |
| Nov-30 2025 | $0.587372 | $0.579519 | $0.608968 | $0.606092 | $5,755,087 | $10,995,300 |
| Nov-29 2025 | $0.606 | $0.600784 | $0.627771 | $0.61664 | $9,157,475 | $11,344,004 |
| Nov-28 2025 | $0.616127 | $0.590472 | $0.622973 | $0.600062 | $16,495,193 | $11,533,583 |
| Nov-27 2025 | $0.600506 | $0.595702 | $0.602594 | $0.602594 | $3,787,381 | $11,241,164 |
| Nov-26 2025 | $0.602033 | $0.591497 | $0.604363 | $0.598072 | $5,590,132 | $11,269,742 |
| Nov-25 2025 | $0.597711 | $0.593049 | $0.607406 | $0.605254 | $5,167,340 | $11,188,831 |
| Nov-24 2025 | $0.602683 | $0.585396 | $0.606728 | $0.589748 | $5,135,991 | $11,281,912 |
| Nov-23 2025 | $0.594215 | $0.59315 | $0.6055 | $0.598346 | $4,175,220 | $11,123,395 |
| Nov-22 2025 | $0.602929 | $0.586773 | $0.62035 | $0.601654 | $8,993,520 | $11,286,510 |