時価総額 $3.62T
-0.62%
ボリューム24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.928031 | $0.910485 | $0.934617 | $0.932677 | $3,665,146 | $14,398,270 |
| May-27 2025 | $0.928983 | $0.899104 | $0.931791 | $0.911991 | $3,055,105 | $14,413,048 |
| May-26 2025 | $0.904988 | $0.898693 | $0.922709 | $0.914117 | $2,585,080 | $14,040,761 |
| May-25 2025 | $0.91413 | $0.891232 | $0.93052 | $0.93052 | $4,636,480 | $14,182,599 |
| May-24 2025 | $0.917114 | $0.911103 | $0.943749 | $0.911832 | $3,819,520 | $14,228,905 |
| May-23 2025 | $0.917164 | $0.917164 | $0.968145 | $0.962787 | $5,235,295 | $14,229,679 |
| May-22 2025 | $0.962389 | $0.937183 | $0.966507 | $0.937183 | $3,477,353 | $14,931,329 |
| May-21 2025 | $0.939661 | $0.923885 | $0.989028 | $0.97141 | $6,397,241 | $14,578,710 |
| May-20 2025 | $0.949333 | $0.933331 | $0.958284 | $0.942449 | $2,893,868 | $14,728,773 |
| May-19 2025 | $0.940397 | $0.921261 | $0.967029 | $0.967029 | $4,454,226 | $14,590,136 |
| May-18 2025 | $0.944245 | $0.924587 | $0.9926 | $0.974928 | $4,762,867 | $14,649,826 |
| May-17 2025 | $0.964767 | $0.945588 | $1.0167 | $0.9938 | $9,747,601 | $14,968,234 |
| May-16 2025 | $1.0160 | $0.964712 | $1.0160 | $0.974197 | $8,552,506 | $15,764,112 |
| May-15 2025 | $0.954471 | $0.954471 | $1.0904 | $1.0866 | $8,305,981 | $14,808,488 |
| May-14 2025 | $1.0736 | $1.0658 | $1.1175 | $1.0959 | $11,152,974 | $16,656,771 |