時価総額 $4.47T
0.88%
ボリューム24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.4204 | $1.3735 | $1.4840 | $1.4840 | $87,276,784 | $26,589,996 |
| Oct-02 2025 | $1.4838 | $1.4348 | $1.8087 | $1.7834 | $161,603,770 | $27,776,619 |
| Oct-01 2025 | $1.8415 | $1.4165 | $6.583 | $6.583 | $477,675,109 | $34,472,986 |
| Sep-30 2025 | $6.723 | $6.630 | $13.16 | $6.692 | $636,132,305 | $125,855,827 |
| Sep-29 2025 | $6.676 | $5.366 | $6.820 | $6.027 | $320,363,671 | $124,976,418 |
| Sep-28 2025 | $5.841 | $5.447 | $6.220 | $6.220 | $196,797,462 | $109,353,913 |
| Sep-27 2025 | $6.475 | $4.4144 | $6.475 | $4.6981 | $614,497,574 | $121,223,492 |
| Sep-26 2025 | $4.5481 | $2.0306 | $4.5481 | $2.1179 | $211,986,528 | $85,139,178 |
| Sep-25 2025 | $2.1124 | $2.0071 | $2.1336 | $2.1126 | $15,368,394 | $39,543,917 |
| Sep-24 2025 | $2.1050 | $1.9589 | $2.1050 | $1.9691 | $10,486,199 | $39,405,392 |
| Sep-23 2025 | $1.9543 | $1.9529 | $2.0032 | $1.9547 | $8,104,787 | $36,583,985 |
| Sep-22 2025 | $1.9585 | $1.9447 | $2.0245 | $2.0245 | $15,073,326 | $36,662,590 |
| Sep-21 2025 | $2.0205 | $1.9466 | $2.0440 | $1.9503 | $8,074,624 | $37,824,448 |
| Sep-20 2025 | $1.9567 | $1.9442 | $2.0131 | $2.0131 | $4,903,170 | $36,629,142 |
| Sep-19 2025 | $1.9989 | $1.9428 | $1.9989 | $1.9736 | $7,949,743 | $37,419,561 |