時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
45 秒 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.668648 | $0.659955 | $0.675476 | $0.662804 | $3,944,906 | $12,516,741 |
| Nov-14 2025 | $0.656078 | $0.654915 | $0.670304 | $0.668415 | $6,311,933 | $12,281,431 |
| Nov-13 2025 | $0.667619 | $0.656145 | $0.729694 | $0.688275 | $12,213,837 | $12,497,481 |
| Nov-12 2025 | $0.68826 | $0.674463 | $0.718842 | $0.674463 | $8,089,495 | $12,883,873 |
| Nov-11 2025 | $0.689335 | $0.682134 | $0.806254 | $0.762141 | $28,899,045 | $12,903,981 |
| Nov-10 2025 | $0.767716 | $0.721311 | $0.767716 | $0.72152 | $17,050,149 | $14,371,243 |
| Nov-09 2025 | $0.726461 | $0.705213 | $0.728096 | $0.716238 | $8,345,610 | $13,598,958 |
| Nov-08 2025 | $0.719655 | $0.711987 | $0.733329 | $0.729194 | $8,815,381 | $13,471,564 |
| Nov-07 2025 | $0.728296 | $0.673657 | $0.731475 | $0.674965 | $19,202,706 | $13,633,312 |
| Nov-06 2025 | $0.672197 | $0.65976 | $0.716162 | $0.716111 | $13,480,195 | $12,583,166 |
| Nov-05 2025 | $0.714223 | $0.668481 | $0.714223 | $0.693109 | $27,659,734 | $13,369,868 |
| Nov-04 2025 | $0.7072 | $0.613511 | $0.788297 | $0.639649 | $60,350,456 | $13,238,408 |
| Nov-03 2025 | $0.630837 | $0.630837 | $0.734139 | $0.734139 | $11,510,948 | $11,808,931 |
| Nov-02 2025 | $0.728991 | $0.715263 | $0.748055 | $0.747018 | $5,530,846 | $13,646,325 |
| Nov-01 2025 | $0.746146 | $0.730842 | $0.750695 | $0.735767 | $7,782,827 | $13,967,464 |