時価総額 $2.60T
-0.44%
ボリューム24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.3168 | $1.2955 | $1.3238 | $1.3088 | $1,335,070 | $14,959,649 |
| Jul-26 2024 | $1.3117 | $1.2619 | $1.3117 | $1.2619 | $1,533,019 | $14,901,709 |
| Jul-25 2024 | $1.2613 | $1.2317 | $1.2706 | $1.2632 | $2,391,405 | $14,329,228 |
| Jul-24 2024 | $1.2670 | $1.2670 | $1.3166 | $1.2949 | $1,406,692 | $14,394,079 |
| Jul-23 2024 | $1.2949 | $1.2876 | $1.3436 | $1.3197 | $1,648,754 | $14,710,311 |
| Jul-22 2024 | $1.3139 | $1.3139 | $1.3681 | $1.3681 | $1,647,522 | $14,925,926 |
| Jul-21 2024 | $1.3748 | $1.3382 | $1.3916 | $1.3750 | $2,901,086 | $15,618,779 |
| Jul-20 2024 | $1.3732 | $1.3732 | $1.4173 | $1.4151 | $1,882,074 | $15,599,634 |
| Jul-19 2024 | $1.4172 | $1.3494 | $1.4174 | $1.3699 | $2,080,086 | $16,099,648 |
| Jul-18 2024 | $1.3664 | $1.3483 | $1.4489 | $1.4231 | $2,216,542 | $15,522,503 |
| Jul-17 2024 | $1.4285 | $1.4277 | $1.4558 | $1.4326 | $1,658,688 | $16,228,312 |
| Jul-16 2024 | $1.4242 | $1.3986 | $1.4416 | $1.4305 | $1,802,983 | $16,179,302 |
| Jul-15 2024 | $1.4159 | $1.3448 | $1.4159 | $1.3448 | $1,870,562 | $16,085,063 |
| Jul-14 2024 | $1.3456 | $1.3150 | $1.3456 | $1.3150 | $1,623,759 | $15,286,747 |
| Jul-13 2024 | $1.3156 | $1.2724 | $1.3156 | $1.2792 | $1,261,949 | $14,945,318 |