時価総額 $3.20T
0.85%
ボリューム24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
24 秒 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.589154 | $0.589154 | $0.609183 | $0.596078 | $11,945,575 | $11,061,650 |
| Dec-28 2025 | $0.593809 | $0.589903 | $0.612625 | $0.597225 | $15,662,918 | $11,149,042 |
| Dec-27 2025 | $0.594637 | $0.585658 | $0.605983 | $0.605983 | $12,347,562 | $11,164,589 |
| Dec-26 2025 | $0.60471 | $0.575888 | $0.60872 | $0.578942 | $18,627,939 | $11,353,714 |
| Dec-25 2025 | $0.582699 | $0.580644 | $0.599111 | $0.5837 | $12,923,563 | $10,940,457 |
| Dec-24 2025 | $0.583039 | $0.573498 | $0.602859 | $0.601851 | $13,843,099 | $10,946,840 |
| Dec-23 2025 | $0.597954 | $0.590217 | $0.648874 | $0.623284 | $28,755,069 | $11,226,870 |
| Dec-22 2025 | $0.621585 | $0.575617 | $0.631892 | $0.599721 | $37,554,802 | $11,670,545 |
| Dec-21 2025 | $0.593062 | $0.525627 | $0.661885 | $0.529012 | $61,663,756 | $11,135,019 |
| Dec-20 2025 | $0.525489 | $0.521437 | $0.534484 | $0.521925 | $3,167,338 | $9,866,313 |
| Dec-19 2025 | $0.520424 | $0.487649 | $0.528594 | $0.492909 | $6,486,912 | $9,771,209 |
| Dec-18 2025 | $0.493398 | $0.491995 | $0.506338 | $0.504185 | $3,647,785 | $9,263,778 |
| Dec-17 2025 | $0.505264 | $0.50473 | $0.534581 | $0.527446 | $4,068,034 | $9,486,571 |
| Dec-16 2025 | $0.525968 | $0.523654 | $0.532053 | $0.531067 | $3,389,664 | $9,875,307 |
| Dec-15 2025 | $0.530589 | $0.520674 | $0.552873 | $0.54794 | $4,057,629 | $9,932,357 |