時価総額 $2.25T
4.32%
ボリューム24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
硬貨
28.424
+9
取引所
885
最後の更新
1 分 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0889 | $1.0386 | $1.0889 | $1.0386 | $4,859,647 | $12,370,834 |
| Aug-07 2024 | $1.0418 | $1.0235 | $1.0621 | $1.0301 | $1,806,375 | $11,835,888 |
| Aug-06 2024 | $1.0374 | $0.983203 | $1.0474 | $0.983203 | $2,082,275 | $11,785,344 |
| Aug-05 2024 | $0.97828 | $0.940539 | $1.0652 | $1.0652 | $3,596,993 | $11,113,264 |
| Aug-04 2024 | $1.0788 | $1.0524 | $1.1424 | $1.1120 | $1,885,101 | $12,255,295 |
| Aug-03 2024 | $1.1061 | $1.0978 | $1.1787 | $1.1686 | $1,751,284 | $12,566,094 |
| Aug-02 2024 | $1.1612 | $1.1612 | $1.2423 | $1.2423 | $1,970,194 | $13,191,516 |
| Aug-01 2024 | $1.2358 | $1.1748 | $1.2512 | $1.2471 | $2,417,968 | $14,039,135 |
| Jul-31 2024 | $1.2475 | $1.2475 | $1.3043 | $1.2726 | $1,788,834 | $14,172,265 |
| Jul-30 2024 | $1.2783 | $1.2783 | $1.3512 | $1.3319 | $2,338,176 | $14,521,505 |
| Jul-29 2024 | $1.3281 | $1.3089 | $1.3521 | $1.3160 | $1,956,237 | $15,087,913 |
| Jul-28 2024 | $1.3010 | $1.2802 | $1.3155 | $1.3082 | $2,167,367 | $14,779,917 |
| Jul-27 2024 | $1.3168 | $1.2955 | $1.3238 | $1.3088 | $1,335,070 | $14,959,649 |
| Jul-26 2024 | $1.3117 | $1.2619 | $1.3117 | $1.2619 | $1,533,019 | $14,901,709 |
| Jul-25 2024 | $1.2613 | $1.2317 | $1.2706 | $1.2632 | $2,391,405 | $14,329,228 |