時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.0804 | $1.0712 | $1.1466 | $1.1253 | $2,642,706 | $12,274,076 |
Aug-14 2024 | $1.1262 | $1.1147 | $1.1782 | $1.1556 | $2,396,827 | $12,793,853 |
Aug-13 2024 | $1.1534 | $1.1449 | $1.1916 | $1.1916 | $3,752,039 | $13,103,682 |
Aug-12 2024 | $1.1834 | $1.1472 | $1.2575 | $1.1701 | $19,147,682 | $13,443,550 |
Aug-11 2024 | $1.2383 | $1.0971 | $1.2616 | $1.1060 | $19,711,546 | $14,067,297 |
Aug-10 2024 | $1.1029 | $1.0750 | $1.1062 | $1.0883 | $1,614,520 | $12,529,960 |
Aug-09 2024 | $1.0834 | $1.0781 | $1.1021 | $1.0900 | $2,666,659 | $12,308,460 |
Aug-08 2024 | $1.0889 | $1.0386 | $1.0889 | $1.0386 | $4,859,647 | $12,370,834 |
Aug-07 2024 | $1.0418 | $1.0235 | $1.0621 | $1.0301 | $1,806,375 | $11,835,888 |
Aug-06 2024 | $1.0374 | $0.983203 | $1.0474 | $0.983203 | $2,082,275 | $11,785,344 |
Aug-05 2024 | $0.97828 | $0.940539 | $1.0652 | $1.0652 | $3,596,993 | $11,113,264 |
Aug-04 2024 | $1.0788 | $1.0524 | $1.1424 | $1.1120 | $1,885,101 | $12,255,295 |
Aug-03 2024 | $1.1061 | $1.0978 | $1.1787 | $1.1686 | $1,751,284 | $12,566,094 |
Aug-02 2024 | $1.1612 | $1.1612 | $1.2423 | $1.2423 | $1,970,194 | $13,191,516 |
Aug-01 2024 | $1.2358 | $1.1748 | $1.2512 | $1.2471 | $2,417,968 | $14,039,135 |