時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
45 秒 前
Alpha Gardeners (AG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Nov-04 2024 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Nov-03 2024 | $0.00002826 | $0.00002686 | $0.00002826 | $0.00002686 | $1,259 | - |
| Nov-02 2024 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Nov-01 2024 | $0.00002528 | $0.00002528 | $0.00002686 | $0.00002686 | - | - |
| Oct-31 2024 | $0.00002686 | $0.00002578 | $0.00002786 | $0.00002786 | $430 | - |
| Oct-30 2024 | $0.00002786 | $0.00002436 | $0.00002786 | $0.00002436 | $298 | - |
| Oct-29 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-28 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-27 2024 | $0.00002436 | $0.00002436 | $0.00002481 | $0.00002481 | - | - |
| Oct-26 2024 | $0.00002481 | $0.00002481 | $0.00002719 | $0.00002719 | $406 | - |
| Oct-25 2024 | $0.00002719 | $0.00002719 | $0.00002915 | $0.00002915 | $1,323 | - |
| Oct-24 2024 | $0.00002915 | $0.00002893 | $0.00002937 | $0.00002893 | $422 | - |
| Oct-23 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Oct-22 2024 | $0.00002893 | $0.00002893 | $30.27 | $30.27 | $0 | - |