時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
40 秒 前
Alpha Gardeners (AG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-02 2024 | $0.00003484 | $0.00003484 | $0.00003698 | $0.00003698 | $1,555 | - |
| Oct-01 2024 | $0.00003698 | $0.00003698 | $0.00004009 | $0.00004009 | $3,013 | - |
| Sep-30 2024 | $0.00004009 | $0.00004009 | $0.00004226 | $0.00004226 | $1,313 | - |
| Sep-29 2024 | $0.00004226 | $0.00004226 | $0.0000432 | $0.0000432 | $730 | - |
| Sep-28 2024 | $0.0000432 | $0.0000432 | $0.00004426 | $0.00004426 | $683 | - |
| Sep-27 2024 | $0.00004426 | $0.00004186 | $0.00004426 | $0.00004214 | $2,127 | - |
| Sep-26 2024 | $0.00004214 | $0.00004155 | $0.00004214 | $0.00004155 | $2,023 | - |
| Sep-25 2024 | $0.00004183 | $0.0000414 | $0.00004325 | $0.00004272 | $4,620 | - |
| Sep-24 2024 | $0.00004272 | $0.00004272 | $0.00004516 | $0.00004516 | $1,377 | - |
| Sep-23 2024 | $0.00004516 | $0.0000449 | $0.00004583 | $0.0000449 | $1,449 | - |
| Sep-22 2024 | $0.0000449 | $0.00004467 | $0.00004574 | $0.00004467 | $4,303 | - |
| Sep-21 2024 | $0.00004481 | $0.00004093 | $0.00004481 | $0.00004093 | $6,154 | - |
| Sep-20 2024 | $0.00003955 | $0.00003461 | $0.00003955 | $0.00003461 | $5,901 | - |
| Sep-19 2024 | $0.00003461 | $0.00003272 | $0.00003461 | $0.00003272 | $1,802 | - |