時価総額 $2.58T
4.38%
ボリューム24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
硬貨
28.258
+36
取引所
885
最後の更新
1 分 前
Alpha Gardeners (AG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jul-24 2024 | $0.00005076 | $0.00005076 | $0.00005095 | $0.00005095 | $809 | - |
| Jul-23 2024 | $0.00005095 | $0.00004964 | $0.00005095 | $0.00004964 | $825 | - |
| Jul-22 2024 | $0.00004964 | $0.00004964 | $0.00005003 | $0.00005003 | $1,644 | - |
| Jul-21 2024 | $0.0000509 | $0.00005054 | $0.00005099 | $0.00005054 | $3,180 | - |
| Jul-20 2024 | $0.00005054 | $0.00005047 | $0.00005054 | $0.00005047 | $814 | - |
| Jul-19 2024 | $0.00005047 | $0.00004969 | $0.00005047 | $0.00005025 | $4,023 | - |
| Jul-18 2024 | $0.00005025 | $0.00005025 | $0.00005059 | $0.00005028 | $2,638 | - |
| Jul-17 2024 | $0.00005124 | $0.00005095 | $0.00005124 | $0.00005095 | $271 | - |
| Jul-16 2024 | $0.00005095 | $0.00005095 | $0.00005176 | $0.00005176 | $1,556 | - |
| Jul-15 2024 | $0.00005176 | $0.00004797 | $0.00005176 | $0.00004797 | $817 | - |
| Jul-14 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Jul-13 2024 | $0.00004797 | $0.00004797 | $0.00004815 | $0.00004815 | $756 | - |
| Jul-12 2024 | $0.00004815 | $0.00004735 | $0.00004815 | $0.00004782 | $503 | - |
| Jul-11 2024 | $0.00004782 | $0.00004782 | $0.0000486 | $0.0000486 | $1,146 | - |