時価総額 $2.23T
0.39%
ボリューム24h $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003645 | $0.00003645 | $0.00003713 | $0.00003713 | $587 | - |
Aug-29 2024 | $0.00003713 | $0.00003606 | $0.00003713 | $0.00003606 | $586 | - |
Aug-28 2024 | $0.00003606 | $0.00003606 | $0.00003958 | $0.00003958 | $573 | - |
Aug-27 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-26 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-25 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |
Aug-22 2024 | $0.00003657 | $0.00003609 | $0.00003696 | $0.00003609 | $500 | - |
Aug-21 2024 | $0.00003609 | $0.00003609 | $0.00003668 | $0.00003668 | $575 | - |
Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |