時価総額 $2.66T
1.48%
ボリューム24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Alpaca City (ALPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.011825 | $0.011787 | $0.012355 | $0.012355 | $9,909 | - |
| Apr-09 2026 | $0.012406 | $0.011599 | $0.013485 | $0.0121 | $10,261 | - |
| Apr-08 2026 | $0.012127 | $0.011352 | $0.013746 | $0.013746 | $11,197 | - |
| Apr-07 2026 | $0.011305 | $0.010685 | $0.014997 | $0.011704 | $14,808 | - |
| Apr-06 2026 | $0.011928 | $0.011514 | $0.01238 | $0.011755 | $9,969 | - |
| Apr-05 2026 | $0.011543 | $0.011537 | $0.011867 | $0.011867 | $9,316 | - |
| Apr-04 2026 | $0.011844 | $0.011379 | $0.012934 | $0.011379 | $9,868 | - |
| Apr-03 2026 | $0.011357 | $0.011221 | $0.011741 | $0.011716 | $9,834 | - |
| Apr-02 2026 | $0.010536 | $0.010536 | $0.011322 | $0.011319 | $9,301 | - |
| Apr-01 2026 | $0.011157 | $0.010493 | $0.011237 | $0.010863 | $10,211 | - |
| Mar-31 2026 | $0.01108 | $0.00999966 | $0.011992 | $0.010102 | $10,280 | - |
| Mar-30 2026 | $0.010102 | $0.00999383 | $0.010461 | $0.010323 | $9,725 | - |
| Mar-29 2026 | $0.010488 | $0.00974273 | $0.010757 | $0.0097999 | $10,228 | - |
| Mar-28 2026 | $0.00979894 | $0.00979894 | $0.010056 | $0.010056 | $9,394 | - |
| Mar-27 2026 | $0.010045 | $0.010044 | $0.010473 | $0.010131 | $9,815 | - |