時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
24 秒 前
Alpaca City (ALPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00758691 | $0.00756032 | $0.00765015 | $0.00765015 | $8,766 | - |
| Nov-17 2025 | $0.00765131 | $0.00760544 | $0.00794535 | $0.00793978 | $10,102 | - |
| Nov-16 2025 | $0.0079167 | $0.00791317 | $0.00862059 | $0.00813065 | $9,873 | - |
| Nov-15 2025 | $0.00813309 | $0.00769624 | $0.00840894 | $0.00787327 | $9,865 | - |
| Nov-14 2025 | $0.0078974 | $0.0077744 | $0.00833694 | $0.00830978 | $9,186 | - |
| Nov-13 2025 | $0.00833651 | $0.00830895 | $0.00892533 | $0.00876045 | $9,234 | - |
| Nov-12 2025 | $0.0087776 | $0.00872072 | $0.00892821 | $0.00880583 | $9,871 | - |
| Nov-11 2025 | $0.00883129 | $0.00876077 | $0.00901136 | $0.00878725 | $9,451 | - |
| Nov-10 2025 | $0.00878768 | $0.00875891 | $0.00890443 | $0.00883354 | $9,509 | - |
| Nov-09 2025 | $0.00883256 | $0.00868096 | $0.00932613 | $0.00915751 | $10,601 | - |
| Nov-08 2025 | $0.00911792 | $0.00767222 | $0.00988693 | $0.00769789 | $12,910 | - |
| Nov-07 2025 | $0.00770031 | $0.00767407 | $0.00822401 | $0.00777381 | $8,983 | - |
| Nov-06 2025 | $0.00777016 | $0.00670505 | $0.0085602 | $0.00714752 | $11,090 | - |
| Nov-05 2025 | $0.00712361 | $0.0061099 | $0.00738041 | $0.00645848 | $9,327 | - |
| Nov-04 2025 | $0.0064359 | $0.0064359 | $0.00777481 | $0.00777394 | $8,712 | - |