時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Alpaca City (ALPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00659453 | $0.0062408 | $0.00693622 | $0.00625268 | $1,083 | - |
| Aug-23 2024 | $0.00621514 | $0.00604917 | $0.00648225 | $0.00604917 | $838 | - |
| Aug-22 2024 | $0.0060443 | $0.005799 | $0.00611489 | $0.00581463 | $509 | - |
| Aug-21 2024 | $0.00579812 | $0.00560184 | $0.00625914 | $0.00560184 | $1,029 | - |
| Aug-20 2024 | $0.00562415 | $0.0053869 | $0.00783934 | $0.00627096 | $3,530 | - |
| Aug-19 2024 | $0.00626818 | $0.00615443 | $0.0066358 | $0.00626577 | $429 | - |
| Aug-18 2024 | $0.00626192 | $0.00620364 | $0.00669047 | $0.00663338 | $1,039 | - |
| Aug-17 2024 | $0.00668078 | $0.00643338 | $0.00819032 | $0.00748855 | $10,016 | - |
| Aug-16 2024 | $0.00770958 | $0.0052042 | $0.00973326 | $0.00524941 | $30,316 | - |
| Aug-15 2024 | $0.00525094 | $0.00522371 | $0.00586695 | $0.00568986 | $188 | - |
| Aug-14 2024 | $0.00571513 | $0.00567178 | $0.00600707 | $0.00592839 | $2,232 | - |
| Aug-13 2024 | $0.00591751 | $0.00590098 | $0.00644837 | $0.00616344 | $3,267 | - |
| Aug-12 2024 | $0.00543841 | $0.00538053 | $0.00549216 | $0.00538053 | $3,547 | - |
| Aug-11 2024 | $0.00545731 | $0.00543913 | $0.00573679 | $0.00563036 | $2,776 | - |
| Aug-10 2024 | $0.00563057 | $0.0054846 | $0.00564553 | $0.00557073 | $1,091 | - |