時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
1 分 前
Alpaca City (ALPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00599122 | $0.00595881 | $0.00624373 | $0.00624373 | $254 | - |
| Sep-30 2024 | $0.00624021 | $0.00609018 | $0.0062413 | $0.0061737 | $35 | - |
| Sep-29 2024 | $0.00617389 | $0.00617152 | $0.00646261 | $0.00645184 | $104 | - |
| Sep-28 2024 | $0.00644977 | $0.00578651 | $0.00653221 | $0.00578926 | $813 | - |
| Sep-27 2024 | $0.00578931 | $0.00565193 | $0.0060097 | $0.00585017 | $277 | - |
| Sep-26 2024 | $0.0058842 | $0.0058842 | $0.00614569 | $0.00614159 | $209 | - |
| Sep-25 2024 | $0.00613972 | $0.00561457 | $0.00633622 | $0.00581385 | $864 | - |
| Sep-24 2024 | $0.00581468 | $0.00574448 | $0.00611126 | $0.00607602 | $224 | - |
| Sep-23 2024 | $0.00607708 | $0.00601882 | $0.00611384 | $0.00601882 | $68 | - |
| Sep-22 2024 | $0.00604689 | $0.00572301 | $0.00623055 | $0.00579403 | $142 | - |
| Sep-21 2024 | $0.00576988 | $0.00541687 | $0.00576988 | $0.00541841 | $47 | - |
| Sep-20 2024 | $0.00541879 | $0.00509149 | $0.00551019 | $0.00510364 | $279 | - |
| Sep-19 2024 | $0.00510423 | $0.00501953 | $0.00524524 | $0.00511108 | $140 | - |
| Sep-18 2024 | $0.00509937 | $0.00500018 | $0.0054153 | $0.0054153 | $99 | - |
| Sep-17 2024 | $0.00540567 | $0.00481021 | $0.00540567 | $0.00483338 | $128 | - |