時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00472578 | $0.00464465 | $0.00517115 | $0.00479171 | $43,394 | $4,943,107 |
| Dec-17 2025 | $0.00491788 | $0.00485101 | $0.0054456 | $0.00536934 | $43,801 | $5,144,038 |
| Dec-16 2025 | $0.0053493 | $0.00490034 | $0.0054233 | $0.00524159 | $33,296 | $5,595,299 |
| Dec-15 2025 | $0.00515986 | $0.00497663 | $0.00596124 | $0.00582671 | $70,888 | $5,397,145 |
| Dec-14 2025 | $0.00582517 | $0.00578386 | $0.00614618 | $0.00614618 | $47,660 | $6,093,050 |
| Dec-13 2025 | $0.00620528 | $0.00603364 | $0.00641755 | $0.00617507 | $32,049 | $6,490,642 |
| Dec-12 2025 | $0.00616354 | $0.00597914 | $0.00667829 | $0.00662864 | $44,495 | $6,446,978 |
| Dec-11 2025 | $0.00671195 | $0.00630867 | $0.00671195 | $0.00665298 | $28,062 | $7,020,610 |
| Dec-10 2025 | $0.00666489 | $0.00651862 | $0.00681584 | $0.00672628 | $28,704 | $6,971,387 |
| Dec-09 2025 | $0.00668423 | $0.00652525 | $0.00672647 | $0.00659871 | $32,926 | $6,991,612 |
| Dec-08 2025 | $0.00660722 | $0.00658472 | $0.00689523 | $0.00688478 | $27,476 | $6,911,063 |
| Dec-07 2025 | $0.00687667 | $0.00676556 | $0.00707652 | $0.00690224 | $36,672 | $7,192,907 |
| Dec-06 2025 | $0.00695302 | $0.00689957 | $0.00707963 | $0.00700796 | $15,932 | $7,272,765 |
| Dec-05 2025 | $0.00705671 | $0.00698341 | $0.00756693 | $0.00741457 | $25,451 | $7,381,225 |
| Dec-04 2025 | $0.00745529 | $0.00735221 | $0.0078427 | $0.00742821 | $29,828 | $7,798,131 |