時価総額 $3.34T
-0.36%
ボリューム24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
硬貨
33.980
+72
取引所
885
最後の更新
54 秒 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00524617 | $0.00513524 | $0.00553859 | $0.00553449 | $50,882 | $5,487,427 |
| Jan-06 2026 | $0.0055021 | $0.00530892 | $0.00555676 | $0.00539375 | $63,365 | $5,755,122 |
| Jan-05 2026 | $0.00531674 | $0.0052647 | $0.00542176 | $0.00528849 | $37,122 | $5,561,241 |
| Jan-04 2026 | $0.00521982 | $0.00521119 | $0.00546105 | $0.00533275 | $38,881 | $5,459,858 |
| Jan-03 2026 | $0.00532005 | $0.00524661 | $0.00539857 | $0.00537084 | $24,495 | $5,564,696 |
| Jan-02 2026 | $0.00537559 | $0.00508853 | $0.00540051 | $0.00519562 | $27,162 | $5,622,798 |
| Jan-01 2026 | $0.00518596 | $0.00495996 | $0.0053094 | $0.00516682 | $41,467 | $5,424,441 |
| Dec-31 2025 | $0.00514743 | $0.00509338 | $0.00529677 | $0.0052084 | $38,566 | $5,384,144 |
| Dec-30 2025 | $0.00521725 | $0.00518599 | $0.00547756 | $0.00518599 | $52,126 | $5,457,169 |
| Dec-29 2025 | $0.00509558 | $0.00509558 | $0.00543507 | $0.00520009 | $49,287 | $5,329,904 |
| Dec-28 2025 | $0.00516372 | $0.00487676 | $0.00520158 | $0.00493785 | $24,816 | $5,401,178 |
| Dec-27 2025 | $0.00494557 | $0.00492183 | $0.00515432 | $0.0050751 | $11,910 | $5,172,998 |
| Dec-26 2025 | $0.00512777 | $0.00496914 | $0.00524368 | $0.00524368 | $14,470 | $5,363,579 |
| Dec-25 2025 | $0.00522866 | $0.00519533 | $0.00550252 | $0.00550252 | $12,838 | $5,469,109 |
| Dec-24 2025 | $0.00546326 | $0.00531351 | $0.00558267 | $0.00553551 | $38,095 | $5,714,499 |