時価総額 $3.29T
-0.2%
ボリューム24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
0 秒 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00620528 | $0.00603364 | $0.00641755 | $0.00617507 | $32,049 | $6,490,642 |
| Dec-12 2025 | $0.00616354 | $0.00597914 | $0.00667829 | $0.00662864 | $44,495 | $6,446,978 |
| Dec-11 2025 | $0.00671195 | $0.00630867 | $0.00671195 | $0.00665298 | $28,062 | $7,020,610 |
| Dec-10 2025 | $0.00666489 | $0.00651862 | $0.00681584 | $0.00672628 | $28,704 | $6,971,387 |
| Dec-09 2025 | $0.00668423 | $0.00652525 | $0.00672647 | $0.00659871 | $32,926 | $6,991,612 |
| Dec-08 2025 | $0.00660722 | $0.00658472 | $0.00689523 | $0.00688478 | $27,476 | $6,911,063 |
| Dec-07 2025 | $0.00687667 | $0.00676556 | $0.00707652 | $0.00690224 | $36,672 | $7,192,907 |
| Dec-06 2025 | $0.00695302 | $0.00689957 | $0.00707963 | $0.00700796 | $15,932 | $7,272,765 |
| Dec-05 2025 | $0.00705671 | $0.00698341 | $0.00756693 | $0.00741457 | $25,451 | $7,381,225 |
| Dec-04 2025 | $0.00745529 | $0.00735221 | $0.0078427 | $0.00742821 | $29,828 | $7,798,131 |
| Dec-03 2025 | $0.00745045 | $0.00693609 | $0.0075743 | $0.00693609 | $50,378 | $7,793,070 |
| Dec-02 2025 | $0.00696761 | $0.00645782 | $0.00704239 | $0.00683259 | $49,079 | $7,288,022 |
| Dec-01 2025 | $0.00680323 | $0.0066212 | $0.00782735 | $0.00782735 | $100,023 | $7,116,083 |
| Nov-30 2025 | $0.00785297 | $0.00780636 | $0.0081287 | $0.00790837 | $28,421 | $8,214,095 |
| Nov-29 2025 | $0.00799348 | $0.0078108 | $0.00804944 | $0.00801692 | $24,583 | $8,361,065 |