時価総額 $2.47T
-1.73%
ボリューム24h $165.09B
-7.91%
BTC % 53.85%
0.05%
ETH % 9.57%
-0.31%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00267082 | $0.0026498 | $0.00280912 | $0.00268995 | $10,708 | $2,793,647 |
| Feb-16 2026 | $0.0027052 | $0.00269719 | $0.0028113 | $0.00273331 | $11,876 | $2,829,608 |
| Feb-15 2026 | $0.00275074 | $0.00253809 | $0.00275074 | $0.00253809 | $30,033 | $2,877,239 |
| Feb-14 2026 | $0.0025747 | $0.0025747 | $0.00296329 | $0.00283799 | $31,481 | $2,693,108 |
| Feb-13 2026 | $0.00278849 | $0.00253134 | $0.00286341 | $0.0027539 | $49,944 | $2,916,723 |
| Feb-12 2026 | $0.00272733 | $0.00230478 | $0.00272733 | $0.00232167 | $70,398 | $2,852,749 |
| Feb-11 2026 | $0.00232179 | $0.00227668 | $0.00271312 | $0.00268133 | $84,276 | $2,428,564 |
| Feb-10 2026 | $0.00265518 | $0.00264305 | $0.00322273 | $0.00307898 | $33,335 | $2,777,285 |
| Feb-09 2026 | $0.00310838 | $0.00301447 | $0.00389142 | $0.00379244 | $93,093 | $3,251,322 |
| Feb-08 2026 | $0.00388636 | $0.00277125 | $0.00422154 | $0.00277125 | $162,860 | $4,065,086 |
| Feb-07 2026 | $0.00278484 | $0.00233971 | $0.00282534 | $0.00238312 | $62,688 | $2,912,904 |
| Feb-06 2026 | $0.00234698 | $0.00221144 | $0.00241857 | $0.0022994 | $50,912 | $2,454,909 |
| Feb-05 2026 | $0.00224327 | $0.00209761 | $0.00236839 | $0.00221931 | $51,595 | $2,346,431 |
| Feb-04 2026 | $0.00220179 | $0.00220179 | $0.0026506 | $0.00258516 | $25,169 | $2,303,051 |
| Feb-03 2026 | $0.00260682 | $0.00251412 | $0.00287176 | $0.00279749 | $53,132 | $2,726,705 |