時価総額 $2.69T
7.26%
ボリューム24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
硬貨
29.423
+11
取引所
885
最後の更新
3 分 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.023052 | $0.020299 | $0.023168 | $0.020299 | $47,923 | $18,919,829 |
| Nov-04 2024 | $0.020371 | $0.020283 | $0.021296 | $0.020459 | $60,241 | $16,719,550 |
| Nov-03 2024 | $0.020362 | $0.019849 | $0.021063 | $0.020925 | $64,169 | $16,712,076 |
| Nov-02 2024 | $0.020934 | $0.020603 | $0.021878 | $0.021355 | $54,563 | $17,181,407 |
| Nov-01 2024 | $0.021209 | $0.020426 | $0.021857 | $0.021857 | $75,972 | $17,406,631 |
| Oct-31 2024 | $0.02045 | $0.02045 | $0.022568 | $0.022509 | $48,865 | $16,784,009 |
| Oct-30 2024 | $0.022513 | $0.022126 | $0.023858 | $0.023555 | $79,702 | $18,477,218 |
| Oct-29 2024 | $0.023246 | $0.023113 | $0.025409 | $0.023113 | $110,068 | $19,078,435 |
| Oct-28 2024 | $0.023334 | $0.022858 | $0.026157 | $0.026157 | $103,988 | $19,151,090 |
| Oct-27 2024 | $0.026378 | $0.023618 | $0.026651 | $0.02393 | $74,722 | $21,649,371 |
| Oct-26 2024 | $0.023851 | $0.023244 | $0.025216 | $0.02436 | $88,790 | $19,575,095 |
| Oct-25 2024 | $0.024452 | $0.024452 | $0.027141 | $0.026861 | $90,193 | $20,068,105 |
| Oct-24 2024 | $0.02672 | $0.02542 | $0.026765 | $0.026479 | $110,415 | $21,929,872 |
| Oct-23 2024 | $0.026868 | $0.0255 | $0.029605 | $0.028027 | $102,901 | $22,051,236 |
| Oct-22 2024 | $0.028468 | $0.024463 | $0.029496 | $0.02612 | $122,946 | $23,364,771 |