時価総額 $3.20T
-1.61%
ボリューム24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
硬貨
34.141
+15
取引所
885
最後の更新
2 分 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00307935 | $0.00307935 | $0.00369813 | $0.00358279 | $119,508 | $3,220,957 |
| Jan-27 2026 | $0.00389984 | $0.00377401 | $0.00423047 | $0.00414841 | $36,338 | $4,079,179 |
| Jan-26 2026 | $0.00415219 | $0.00398628 | $0.00427355 | $0.00407291 | $31,177 | $4,343,140 |
| Jan-25 2026 | $0.00414311 | $0.00408179 | $0.00442014 | $0.00426947 | $43,497 | $4,333,637 |
| Jan-24 2026 | $0.00428312 | $0.00414204 | $0.00442489 | $0.00439806 | $21,799 | $4,480,091 |
| Jan-23 2026 | $0.00447649 | $0.00400652 | $0.00449163 | $0.00447331 | $50,500 | $4,682,349 |
| Jan-22 2026 | $0.00445287 | $0.00442481 | $0.0048542 | $0.00467542 | $56,792 | $4,657,640 |
| Jan-21 2026 | $0.00472586 | $0.00440528 | $0.00475975 | $0.0044426 | $42,347 | $4,943,183 |
| Jan-20 2026 | $0.00444527 | $0.00444527 | $0.00486762 | $0.00478337 | $30,878 | $4,649,689 |
| Jan-19 2026 | $0.00470629 | $0.00470629 | $0.00512768 | $0.00512768 | $35,476 | $4,922,715 |
| Jan-18 2026 | $0.00513685 | $0.00513685 | $0.00533504 | $0.00522307 | $24,955 | $5,373,074 |
| Jan-17 2026 | $0.00525464 | $0.00525464 | $0.00552653 | $0.00542616 | $20,705 | $5,496,280 |
| Jan-16 2026 | $0.00547248 | $0.00524058 | $0.00549766 | $0.00526927 | $54,265 | $5,724,141 |
| Jan-15 2026 | $0.0052616 | $0.00516492 | $0.00545378 | $0.0052961 | $49,057 | $5,503,563 |
| Jan-14 2026 | $0.00519084 | $0.00517676 | $0.00562555 | $0.00559471 | $40,514 | $5,429,550 |