時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 1 分 前
AllianceBlock Nexera NXRA

AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00930991 $0.00882612 $0.0095862 $0.0095862 $57,889 $9,753,942
Aug-18 2025 $0.00960006 $0.00927096 $0.0096597 $0.00965409 $49,374 $10,057,932
Aug-17 2025 $0.00980364 $0.00960104 $0.010513 $0.01006 $84,343 $10,271,222
Aug-16 2025 $0.01014 $0.00930506 $0.010688 $0.00930939 $171,028 $10,624,363
Aug-15 2025 $0.00940631 $0.00930813 $0.010094 $0.010029 $119,825 $9,854,944
Aug-14 2025 $0.00989651 $0.00974914 $0.011086 $0.010661 $156,921 $10,368,525
Aug-13 2025 $0.010655 $0.00876003 $0.011209 $0.00894151 $291,514 $11,164,060
Aug-12 2025 $0.00905973 $0.00863537 $0.00980912 $0.00970528 $214,457 $9,491,836
Aug-11 2025 $0.00946728 $0.00931901 $0.010218 $0.00949868 $72,084 $9,918,824
Aug-10 2025 $0.00962655 $0.00924812 $0.010678 $0.010258 $121,876 $10,085,691
Aug-09 2025 $0.010341 $0.00827661 $0.011148 $0.00837796 $226,834 $10,835,174
Aug-08 2025 $0.00807831 $0.00807831 $0.00898102 $0.00873935 $74,033 $8,463,601
Aug-07 2025 $0.00873728 $0.00799582 $0.00893975 $0.00832571 $60,844 $9,154,010
Aug-06 2025 $0.00853301 $0.00786802 $0.00889447 $0.00831834 $93,308 $8,939,987
Aug-05 2025 $0.00845652 $0.00794779 $0.010056 $0.00995254 $154,290 $8,859,859

AllianceBlock Nexera(NXRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、895日間分析、09-03-2023日から。