時価総額 $2.29T
0.94%
ボリューム24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.040947 | $0.032687 | $0.049269 | $0.037844 | $246,914 | $31,466,424 |
Aug-09 2024 | $0.041241 | $0.035561 | $0.041448 | $0.041085 | $269,345 | $31,692,517 |
Aug-08 2024 | $0.041085 | $0.0312 | $0.041085 | $0.031201 | $293 | $31,572,242 |
Aug-07 2024 | $0.031203 | $0.030107 | $0.061316 | $0.061316 | $2,163,658 | $23,978,788 |
Aug-06 2024 | $0.061235 | $0.057952 | $0.06159 | $0.057952 | $247,620 | $46,921,630 |
Aug-05 2024 | $0.057896 | $0.050722 | $0.060213 | $0.060213 | $795,228 | $44,362,727 |
Aug-04 2024 | $0.060778 | $0.055097 | $0.062765 | $0.062459 | $450,090 | $46,573,750 |
Aug-03 2024 | $0.062918 | $0.061525 | $0.065224 | $0.064619 | $265,155 | $48,216,796 |
Aug-02 2024 | $0.064726 | $0.06455 | $0.071423 | $0.071423 | $255,734 | $49,582,818 |
Aug-01 2024 | $0.071218 | $0.067032 | $0.073173 | $0.073173 | $430,811 | $54,557,479 |
Jul-31 2024 | $0.072467 | $0.071559 | $0.07677 | $0.076345 | $538,536 | $55,514,414 |
Jul-30 2024 | $0.076443 | $0.075859 | $0.082975 | $0.082975 | $425,573 | $58,560,188 |
Jul-29 2024 | $0.082666 | $0.08233 | $0.090779 | $0.088757 | $389,951 | $63,326,904 |
Jul-28 2024 | $0.089049 | $0.088729 | $0.091578 | $0.091389 | $192,276 | $68,216,886 |
Jul-27 2024 | $0.091679 | $0.090994 | $0.09491 | $0.094575 | $259,630 | $70,277,242 |