時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Alliance Fan Token (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-05 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-04 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-03 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-02 2025 | $0.01593 | $0.015925 | $0.015937 | $0.015926 | - | $49,004 |
| Dec-01 2025 | $0.015927 | $0.015926 | $0.023647 | $0.021039 | - | $48,994 |
| Nov-30 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-29 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-28 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-27 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-26 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-25 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-24 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-23 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-22 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |