時価総額 $2.48T
-1.88%
ボリューム24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
硬貨
34.237
+3
取引所
885
最後の更新
43 秒 前
Alliance Fan Token (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-15 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-14 2026 | $0.028799 | $0.028796 | $0.028804 | $0.028799 | - | $88,587 |
| Feb-13 2026 | $0.0288 | $0.01593 | $0.028803 | $0.01593 | - | $88,591 |
| Feb-12 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $52,190 |
| Feb-11 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-10 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-09 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-08 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-07 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-06 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-05 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-04 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-03 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-02 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |