時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
32 秒 前
Alliance Fan Token (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.029963 | $0.029962 | $0.029972 | $0.029966 | - | $92,169 |
| Oct-04 2025 | $0.029962 | $0.029906 | $0.030533 | $0.030533 | - | $92,166 |
| Oct-03 2025 | $0.030806 | $0.028308 | $0.030806 | $0.028814 | - | $94,761 |
| Oct-02 2025 | $0.028813 | $0.02881 | $0.030967 | $0.030027 | - | $88,632 |
| Oct-01 2025 | $0.030036 | $0.029215 | $0.030852 | $0.029374 | - | $92,392 |
| Sep-30 2025 | $0.029421 | $0.025138 | $0.029444 | $0.02515 | - | $90,500 |
| Sep-29 2025 | $0.025144 | $0.02514 | $0.033673 | $0.03351 | - | $77,345 |
| Oct-16 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-15 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-14 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-13 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-12 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-11 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-10 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-09 2024 | $0.063153 | $0.060247 | $0.078507 | $0.061921 | - | $95,941 |