時価総額 $4.13T
0.46%
ボリューム24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Alliance Fan Token (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-25 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-24 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-23 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-22 2025 | $0.028677 | $0.028671 | $0.028692 | $0.028675 | - | $88,211 |
| Oct-21 2025 | $0.028671 | $0.028671 | $0.029908 | $0.029908 | - | $88,192 |
| Oct-20 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-19 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-18 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-17 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-16 2025 | $0.029908 | $0.029894 | $0.029908 | $0.029905 | - | $91,999 |
| Oct-15 2025 | $0.029902 | $0.029791 | $0.034098 | $0.034098 | - | $91,980 |
| Oct-14 2025 | $0.034098 | $0.034095 | $0.034107 | $0.034096 | - | $104,888 |
| Oct-13 2025 | $0.034095 | $0.029963 | $0.034101 | $0.029963 | - | $104,879 |
| Oct-12 2025 | $0.029963 | $0.029963 | $0.029963 | $0.029963 | - | $92,169 |