時価総額 $3.27T
-2.45%
ボリューム24h $241.93B
-1.03%
BTC % 54.69%
-0.12%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
2 分 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012612 | $0.012612 | $0.013767 | $0.013373 | $2,411 | $2,522,415 |
| Dec-04 2025 | $0.013414 | $0.013357 | $0.013916 | $0.013916 | $520 | $2,682,927 |
| Dec-03 2025 | $0.013914 | $0.013591 | $0.014466 | $0.013978 | $2,119 | $2,782,836 |
| Dec-02 2025 | $0.013643 | $0.012504 | $0.013643 | $0.012537 | $2,176 | $2,728,680 |
| Dec-01 2025 | $0.012538 | $0.010846 | $0.013347 | $0.013347 | $7,286 | $2,507,604 |
| Nov-30 2025 | $0.013531 | $0.013523 | $0.013976 | $0.013912 | $1,023 | $2,706,256 |
| Nov-29 2025 | $0.013939 | $0.013823 | $0.015741 | $0.015741 | $6,767 | $2,787,806 |
| Nov-28 2025 | $0.015815 | $0.013886 | $0.016724 | $0.013886 | $25,456 | $3,163,172 |
| Nov-27 2025 | $0.013887 | $0.013887 | $0.014655 | $0.014329 | $11,091 | $2,777,423 |
| Nov-26 2025 | $0.014323 | $0.013415 | $0.014323 | $0.013788 | $1,450 | $2,864,642 |
| Nov-25 2025 | $0.013792 | $0.013485 | $0.014213 | $0.014213 | $757 | $2,758,550 |
| Nov-24 2025 | $0.014226 | $0.01335 | $0.014351 | $0.013697 | $2,967 | $2,845,360 |
| Nov-23 2025 | $0.013513 | $0.013287 | $0.013941 | $0.013287 | $837 | $2,702,696 |
| Nov-22 2025 | $0.013189 | $0.013109 | $0.013996 | $0.013818 | $3,713 | $2,637,966 |
| Nov-21 2025 | $0.013879 | $0.013818 | $0.016688 | $0.01561 | $21,540 | $2,775,850 |