時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
33 秒 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012085 | $0.011296 | $0.012281 | $0.011296 | $366 | $2,417,044 |
| Dec-24 2025 | $0.011279 | $0.01123 | $0.011423 | $0.011423 | $283 | $2,255,991 |
| Dec-23 2025 | $0.011421 | $0.011401 | $0.011712 | $0.011673 | $314 | $2,284,213 |
| Dec-22 2025 | $0.011668 | $0.011183 | $0.011883 | $0.011201 | $18 | $2,333,736 |
| Dec-21 2025 | $0.011206 | $0.011187 | $0.011944 | $0.011762 | $736 | $2,241,299 |
| Dec-20 2025 | $0.011762 | $0.011521 | $0.011899 | $0.0117 | $10,360 | $2,352,510 |
| Dec-19 2025 | $0.0117 | $0.010709 | $0.0117 | $0.010736 | $310 | $2,340,157 |
| Dec-18 2025 | $0.010801 | $0.010791 | $0.011498 | $0.011495 | $408 | $2,160,390 |
| Dec-17 2025 | $0.011497 | $0.011304 | $0.012102 | $0.012038 | $4,091 | $2,299,450 |
| Dec-16 2025 | $0.011959 | $0.011745 | $0.011971 | $0.011851 | $700 | $2,391,881 |
| Dec-15 2025 | $0.01172 | $0.011704 | $0.012376 | $0.012349 | $877 | $2,344,046 |
| Dec-14 2025 | $0.012275 | $0.012275 | $0.013258 | $0.013182 | $1,127 | $2,455,058 |
| Dec-13 2025 | $0.013113 | $0.012523 | $0.013427 | $0.01253 | $490 | $2,622,729 |
| Dec-12 2025 | $0.01253 | $0.01213 | $0.01301 | $0.012877 | $619 | $2,506,063 |
| Dec-11 2025 | $0.012927 | $0.012437 | $0.013283 | $0.013283 | $1,787 | $2,585,417 |