時価総額 $2.54T
-0.91%
ボリューム24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00626982 | $0.00616653 | $0.00765675 | $0.00616653 | $9,216 | $1,755,552 |
| Apr-05 2026 | $0.00615054 | $0.00608678 | $0.00645147 | $0.00645147 | $1,765 | $1,722,154 |
| Apr-04 2026 | $0.00645661 | $0.00635931 | $0.00653268 | $0.00653268 | $418 | $1,807,852 |
| Apr-03 2026 | $0.00653196 | $0.00608986 | $0.0074853 | $0.00610485 | $16,846 | $1,828,951 |
| Apr-02 2026 | $0.00607765 | $0.0060513 | $0.00633748 | $0.00631814 | $16,534 | $1,701,744 |
| Apr-01 2026 | $0.0063181 | $0.00616593 | $0.00639671 | $0.00627527 | $12,823 | $1,769,071 |
| Mar-31 2026 | $0.00629506 | $0.00611427 | $0.00642612 | $0.00621815 | $6,215 | $1,762,620 |
| Mar-30 2026 | $0.00623545 | $0.00610874 | $0.0064131 | $0.00610874 | $4,032 | $1,745,928 |
| Mar-29 2026 | $0.00612661 | $0.00612661 | $0.00640664 | $0.00640664 | $633 | $1,715,451 |
| Mar-28 2026 | $0.00640664 | $0.00629175 | $0.0064072 | $0.00629175 | $11 | $1,793,861 |
| Mar-27 2026 | $0.0064555 | $0.00640583 | $0.00668322 | $0.00665177 | $491 | $1,807,540 |
| Mar-26 2026 | $0.00665307 | $0.00662149 | $0.0069993 | $0.00696243 | $127 | $1,862,861 |
| Mar-25 2026 | $0.00696804 | $0.00687078 | $0.00713332 | $0.00708369 | $251 | $1,951,053 |
| Mar-24 2026 | $0.00707088 | $0.00681963 | $0.00707088 | $0.00689352 | $344 | $1,979,849 |
| Mar-23 2026 | $0.00692522 | $0.00669014 | $0.00780669 | $0.00680992 | $3,731 | $1,939,063 |