時価総額 $3.46T
-0.57%
ボリューム24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
硬貨
32.063
+16
取引所
885
最後の更新
1 分 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.025188 | $0.025184 | $0.028303 | $0.027767 | $3,298 | $3,022,662 |
| Jun-04 2025 | $0.027773 | $0.027489 | $0.029219 | $0.028434 | $895 | $3,332,771 |
| Jun-03 2025 | $0.028431 | $0.028024 | $0.029768 | $0.028438 | $4,831 | $3,411,790 |
| Jun-02 2025 | $0.028453 | $0.026713 | $0.028859 | $0.028345 | $1,461 | $3,414,384 |
| Jun-01 2025 | $0.028336 | $0.026701 | $0.028441 | $0.028043 | $1,247 | $3,400,364 |
| May-31 2025 | $0.027114 | $0.025634 | $0.027917 | $0.026841 | $1,990 | $3,253,760 |
| May-30 2025 | $0.027864 | $0.027864 | $0.030703 | $0.030703 | $5,979 | $3,343,759 |
| May-29 2025 | $0.031269 | $0.030754 | $0.033757 | $0.031668 | $897 | $3,752,337 |
| May-28 2025 | $0.031681 | $0.031681 | $0.033447 | $0.032159 | $2,039 | $3,801,802 |
| May-27 2025 | $0.033023 | $0.03123 | $0.03334 | $0.032648 | $1,810 | $3,962,817 |
| May-26 2025 | $0.032639 | $0.030692 | $0.033764 | $0.030835 | $2,956 | $3,916,735 |
| May-25 2025 | $0.03066 | $0.030621 | $0.032475 | $0.031541 | $2,255 | $3,679,231 |
| May-24 2025 | $0.031412 | $0.031412 | $0.034192 | $0.033852 | $2,951 | $3,769,467 |
| May-23 2025 | $0.034281 | $0.034281 | $0.037591 | $0.036638 | $2,756 | $4,113,838 |
| May-22 2025 | $0.03665 | $0.034616 | $0.036653 | $0.034644 | $7,564 | $4,398,085 |