時価総額 $3.48T
-2.5%
ボリューム24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
硬貨
32.260
+15
取引所
885
最後の更新
5 秒 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.026464 | $0.025034 | $0.027627 | $0.026428 | $13,835 | $3,175,701 |
| Jun-25 2025 | $0.026979 | $0.026979 | $0.028839 | $0.028839 | $9,663 | $3,237,570 |
| Jun-24 2025 | $0.028819 | $0.028451 | $0.029787 | $0.028815 | $9,260 | $3,458,342 |
| Jun-23 2025 | $0.028602 | $0.026926 | $0.029741 | $0.027477 | $9,541 | $3,432,353 |
| Jun-22 2025 | $0.027362 | $0.026952 | $0.030207 | $0.030207 | $6,370 | $3,283,465 |
| Jun-21 2025 | $0.030141 | $0.030111 | $0.033353 | $0.033353 | $9,367 | $3,616,976 |
| Jun-20 2025 | $0.033353 | $0.032413 | $0.035535 | $0.034668 | $14,013 | $4,002,436 |
| Jun-19 2025 | $0.034412 | $0.034412 | $0.039349 | $0.039349 | $29,420 | $4,129,498 |
| Jun-18 2025 | $0.039784 | $0.036744 | $0.039784 | $0.036744 | $68,409 | $4,774,198 |
| Jun-17 2025 | $0.036414 | $0.032812 | $0.037078 | $0.036144 | $55,005 | $4,369,798 |
| Jun-16 2025 | $0.037098 | $0.024961 | $0.051524 | $0.025928 | $213,503 | $4,451,764 |
| Jun-15 2025 | $0.025934 | $0.024831 | $0.029223 | $0.024831 | $5,446 | $3,112,196 |
| Jun-14 2025 | $0.024831 | $0.024768 | $0.02614 | $0.025743 | $696 | $2,979,772 |
| Jun-13 2025 | $0.025771 | $0.024748 | $0.026121 | $0.026121 | $7,362 | $3,092,528 |
| Jun-12 2025 | $0.026217 | $0.026217 | $0.030564 | $0.030262 | $4,390 | $3,146,084 |