時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019636 | $0.019146 | $0.019642 | $0.019328 | $115 | $3,927,254 |
| Oct-24 2025 | $0.019328 | $0.018993 | $0.019701 | $0.019022 | $1,053 | $3,865,714 |
| Oct-23 2025 | $0.019017 | $0.018662 | $0.019068 | $0.018689 | $871 | $3,803,439 |
| Oct-22 2025 | $0.018702 | $0.018539 | $0.020822 | $0.019294 | $1,042 | $3,740,574 |
| Oct-21 2025 | $0.020012 | $0.019091 | $0.020795 | $0.019772 | $2,152 | $4,002,582 |
| Oct-20 2025 | $0.019759 | $0.019192 | $0.020042 | $0.019475 | $1,516 | $3,951,962 |
| Oct-19 2025 | $0.019464 | $0.01885 | $0.019816 | $0.019164 | $907 | $3,892,969 |
| Oct-18 2025 | $0.019199 | $0.01893 | $0.019416 | $0.018957 | $1,584 | $3,839,814 |
| Oct-17 2025 | $0.01889 | $0.017864 | $0.019709 | $0.019244 | $6,584 | $3,778,003 |
| Oct-16 2025 | $0.019239 | $0.019144 | $0.021089 | $0.020846 | $5,485 | $3,847,998 |
| Oct-15 2025 | $0.020847 | $0.020469 | $0.022033 | $0.02146 | $2,238 | $4,169,433 |
| Oct-14 2025 | $0.021385 | $0.020446 | $0.023022 | $0.022999 | $4,157 | $4,277,075 |
| Oct-13 2025 | $0.022907 | $0.021225 | $0.023018 | $0.022009 | $5,790 | $4,581,565 |
| Oct-12 2025 | $0.022171 | $0.019372 | $0.022374 | $0.019662 | $5,749 | $4,434,357 |
| Oct-11 2025 | $0.019325 | $0.018674 | $0.021685 | $0.019296 | $8,266 | $3,865,145 |