時価総額 $2.32T
-2.15%
ボリューム24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Alitas (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.096294 | $0.094343 | $0.105449 | $0.105283 | $2,038 | $11,555,312 |
| Aug-25 2024 | $0.106377 | $0.102346 | $0.109592 | $0.109567 | $2,047 | $12,765,345 |
| Aug-24 2024 | $0.109564 | $0.104019 | $0.111627 | $0.104394 | $10,926 | $13,147,735 |
| Aug-23 2024 | $0.10307 | $0.098413 | $0.104592 | $0.101849 | $9,136 | $12,368,410 |
| Aug-22 2024 | $0.101547 | $0.09339 | $0.10178 | $0.094073 | $7,746 | $12,185,691 |
| Aug-21 2024 | $0.094133 | $0.092576 | $0.097641 | $0.097582 | $2,916 | $11,295,990 |
| Aug-20 2024 | $0.097739 | $0.09347 | $0.099597 | $0.093918 | $6,986 | $11,728,681 |
| Aug-19 2024 | $0.095626 | $0.093822 | $0.099805 | $0.099805 | $5,047 | $11,475,124 |
| Aug-18 2024 | $0.099831 | $0.097395 | $0.10458 | $0.098285 | $10,000 | $11,979,839 |
| Aug-17 2024 | $0.101185 | $0.098253 | $0.112853 | $0.104515 | $32,269 | $12,142,266 |
| Aug-16 2024 | $0.103132 | $0.085081 | $0.105332 | $0.087429 | $16,828 | $12,375,956 |
| Aug-15 2024 | $0.090229 | $0.089599 | $0.097665 | $0.095227 | $980 | $10,827,499 |
| Aug-14 2024 | $0.098592 | $0.093419 | $0.100113 | $0.097822 | $2,732 | $11,831,100 |
| Aug-13 2024 | $0.097859 | $0.091648 | $0.102194 | $0.097267 | $1,358 | $11,743,109 |
| Aug-12 2024 | $0.09724 | $0.085763 | $0.098344 | $0.085763 | $3,447 | $11,668,828 |