時価総額 $2.30T
1.81%
ボリューム24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.11759 | $0.102539 | $0.119293 | $0.102759 | $4,644 | $14,110,855 |
Oct-03 2024 | $0.102669 | $0.102035 | $0.109874 | $0.108249 | $10,852 | $12,320,310 |
Oct-02 2024 | $0.108819 | $0.106187 | $0.129057 | $0.128861 | $11,394 | $13,058,308 |
Oct-01 2024 | $0.127749 | $0.113022 | $0.140681 | $0.130344 | $27,182 | $15,329,961 |
Sep-30 2024 | $0.130349 | $0.122767 | $0.137672 | $0.122767 | $13,698 | $15,641,910 |
Sep-29 2024 | $0.130251 | $0.118753 | $0.13029 | $0.130253 | $4,447 | $15,630,134 |
Sep-28 2024 | $0.130259 | $0.129807 | $0.130834 | $0.130631 | $12,882 | $15,631,119 |
Sep-27 2024 | $0.130499 | $0.130242 | $0.136568 | $0.130242 | $10,825 | $15,659,950 |
Sep-26 2024 | $0.130305 | $0.124505 | $0.130372 | $0.130037 | $12,124 | $15,636,709 |
Sep-25 2024 | $0.130475 | $0.127733 | $0.135929 | $0.133132 | $16,648 | $15,657,054 |
Sep-24 2024 | $0.132704 | $0.117652 | $0.134686 | $0.119222 | $203,051 | $15,924,528 |
Sep-23 2024 | $0.119102 | $0.099426 | $0.121518 | $0.099426 | $269,808 | $14,292,336 |
Sep-22 2024 | $0.10072 | $0.097384 | $0.102272 | $0.101497 | $184,171 | $12,086,499 |
Sep-21 2024 | $0.102311 | $0.099749 | $0.10688 | $0.10688 | $67,899 | $12,277,330 |
Sep-20 2024 | $0.106924 | $0.106281 | $0.11653 | $0.112122 | $127,888 | $12,830,918 |