時価総額 $3.15T
-0.81%
ボリューム24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Alien Worlds (TLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00210359 | $0.00206686 | $0.00219178 | $0.00219178 | $7,798,240 | $13,143,070 |
| Dec-23 2025 | $0.00223297 | $0.00200104 | $0.00223297 | $0.00206713 | $16,670,426 | $13,949,737 |
| Dec-22 2025 | $0.00206699 | $0.0020202 | $0.00208755 | $0.00203105 | $3,856,886 | $12,911,242 |
| Dec-21 2025 | $0.00202276 | $0.00197456 | $0.00208665 | $0.00208665 | $3,625,838 | $12,633,246 |
| Dec-20 2025 | $0.0020951 | $0.00206993 | $0.0020951 | $0.00208857 | $3,095,443 | $13,083,412 |
| Dec-19 2025 | $0.00209037 | $0.00191539 | $0.00209177 | $0.00193837 | $4,136,994 | $12,878,133 |
| Dec-18 2025 | $0.00194037 | $0.00192409 | $0.00203201 | $0.002002 | $5,436,431 | $11,952,537 |
| Dec-17 2025 | $0.00200591 | $0.00198265 | $0.00214635 | $0.00213343 | $3,824,065 | $12,354,122 |
| Dec-16 2025 | $0.00213388 | $0.00211878 | $0.00215322 | $0.00215322 | $3,536,918 | $13,140,603 |
| Dec-15 2025 | $0.00215647 | $0.00209824 | $0.00224726 | $0.00220967 | $3,742,115 | $13,277,432 |
| Dec-14 2025 | $0.00222152 | $0.00222152 | $0.00234072 | $0.00233627 | $3,166,778 | $13,676,253 |
| Dec-13 2025 | $0.00233981 | $0.00231425 | $0.00235797 | $0.00231425 | $2,899,728 | $14,402,694 |
| Dec-12 2025 | $0.00230936 | $0.00224215 | $0.00237529 | $0.00233558 | $3,960,952 | $14,212,696 |
| Dec-11 2025 | $0.0023276 | $0.0022678 | $0.00237364 | $0.00237364 | $4,384,112 | $14,323,172 |
| Dec-10 2025 | $0.00239523 | $0.00236061 | $0.00245243 | $0.00243692 | $4,805,715 | $14,736,005 |