時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Alien Worlds (TLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012103 | $0.011542 | $0.012103 | $0.011542 | $3,379,660 | $53,137,061 |
| Jul-25 2024 | $0.011458 | $0.011044 | $0.011682 | $0.011682 | $5,001,060 | $50,297,419 |
| Jul-24 2024 | $0.011678 | $0.011678 | $0.012327 | $0.01202 | $4,038,594 | $51,249,940 |
| Jul-23 2024 | $0.011966 | $0.011796 | $0.01266 | $0.012502 | $5,359,514 | $52,489,115 |
| Jul-22 2024 | $0.012364 | $0.012364 | $0.013291 | $0.013291 | $17,472,486 | $54,226,520 |
| Jul-21 2024 | $0.01337 | $0.012475 | $0.01337 | $0.013311 | $6,812,794 | $58,624,810 |
| Jul-20 2024 | $0.013209 | $0.013109 | $0.01347 | $0.01337 | $4,869,407 | $57,908,462 |
| Jul-19 2024 | $0.013301 | $0.01272 | $0.013454 | $0.013018 | $6,918,970 | $58,299,598 |
| Jul-18 2024 | $0.013007 | $0.012733 | $0.014149 | $0.013909 | $16,831,627 | $56,996,822 |
| Jul-17 2024 | $0.013828 | $0.012144 | $0.013954 | $0.012144 | $27,784,805 | $60,579,034 |
| Jul-16 2024 | $0.012064 | $0.011693 | $0.012173 | $0.012028 | $7,545,044 | $52,833,522 |
| Jul-15 2024 | $0.01197 | $0.011454 | $0.012111 | $0.01159 | $14,541,068 | $52,410,059 |
| Jul-14 2024 | $0.01165 | $0.010656 | $0.011777 | $0.01068 | $16,845,059 | $50,994,056 |
| Jul-13 2024 | $0.010759 | $0.010486 | $0.010759 | $0.010559 | $2,623,525 | $47,087,396 |
| Jul-12 2024 | $0.010531 | $0.010151 | $0.010531 | $0.010321 | $3,432,435 | $46,078,312 |