時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Alien Worlds (TLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00249259 | $0.00247842 | $0.00256076 | $0.00254013 | $7,140,585 | $16,115,024 |
| Jan-13 2026 | $0.00255053 | $0.00234301 | $0.00255053 | $0.00234301 | $6,694,506 | $16,487,682 |
| Jan-12 2026 | $0.00233703 | $0.00233703 | $0.00244146 | $0.00237811 | $4,930,875 | $15,105,776 |
| Jan-11 2026 | $0.00238353 | $0.00238253 | $0.00246763 | $0.00244341 | $4,189,475 | $15,402,190 |
| Jan-10 2026 | $0.00243244 | $0.00243244 | $0.00248234 | $0.00246423 | $4,785,831 | $15,716,179 |
| Jan-09 2026 | $0.00246994 | $0.00243048 | $0.00247221 | $0.00243891 | $5,618,995 | $15,462,664 |
| Jan-08 2026 | $0.00244771 | $0.00242958 | $0.00255347 | $0.00254648 | $6,700,689 | $15,321,645 |
| Jan-07 2026 | $0.0025315 | $0.0025315 | $0.00269914 | $0.00266395 | $14,855,336 | $15,844,130 |
| Jan-06 2026 | $0.00266159 | $0.00257496 | $0.0027014 | $0.00264427 | $9,210,282 | $16,656,301 |
| Jan-05 2026 | $0.00265058 | $0.00258218 | $0.00267928 | $0.00263268 | $9,334,944 | $16,585,403 |
| Jan-04 2026 | $0.00264826 | $0.00263555 | $0.00277484 | $0.00264818 | $12,158,838 | $16,568,934 |
| Jan-03 2026 | $0.00263918 | $0.00260718 | $0.00280859 | $0.00272919 | $13,663,321 | $16,509,709 |
| Jan-02 2026 | $0.00272552 | $0.00260277 | $0.00272727 | $0.00265073 | $22,999,584 | $17,047,796 |
| Jan-01 2026 | $0.00269206 | $0.00250391 | $0.0030473 | $0.00250391 | $74,671,302 | $16,836,459 |
| Dec-31 2025 | $0.00260266 | $0.00201003 | $0.00270435 | $0.00204852 | $48,482,624 | $16,275,392 |