時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-29 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |