時価総額 $3.52T
0.27%
ボリューム24h $201.66B
28.93%
BTC % 60.71%
-0.42%
ETH % 8.55%
2.1%
硬貨
32.269
+7
取引所
885
最後の更新
11 秒 前
Algory (ALG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-29 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |